IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 730.83 730.83 730.83 730.83 178.6K
09:00 730.54 730.54 729.28 729.95 76,239.3K
09:05 730.02 730.09 729.27 729.27 42,317.8K
09:10 729.18 729.54 728.76 728.97 30,962.9K
09:15 728.91 729.34 727.67 727.88 11,898.4K
09:20 727.85 728.39 727.66 727.93 10,056.2K
09:25 727.87 728.43 727.65 727.80 11,632.5K
09:30 728.00 728.06 727.19 727.36 18,423.5K
09:35 727.36 727.74 727.03 727.36 12,313.4K
09:40 727.23 727.81 726.92 727.32 23,587.8K
09:45 727.31 727.68 726.86 727.38 8,589.9K
09:50 727.41 727.63 726.26 726.61 7,644.3K
09:55 726.72 726.88 725.80 725.84 15,950.6K
10:00 725.83 726.21 725.22 726.08 5,300.9K
10:05 726.08 726.33 725.52 725.63 3,835.8K
10:10 725.66 725.98 725.26 725.48 7,952.9K
10:15 725.45 726.14 725.15 725.27 6,373.0K
10:20 725.50 725.95 724.97 725.87 11,733.6K
10:25 725.86 725.90 724.82 725.90 8,002.6K
10:30 725.67 725.68 724.93 725.24 7,860.9K
10:35 725.21 725.43 724.58 724.91 11,004.9K
10:40 724.89 725.33 724.82 724.82 5,922.1K
10:45 724.85 725.53 724.84 725.27 6,285.3K
10:50 725.27 725.59 724.77 725.44 6,138.2K
10:55 725.48 725.88 724.91 725.81 11,707.6K
11:00 725.81 725.81 725.22 725.40 8,353.2K
11:05 725.54 726.01 725.41 725.86 3,282.0K
11:10 725.86 725.94 725.41 725.78 10,315.2K
11:15 725.50 726.07 725.13 725.29 4,898.2K
11:20 725.31 725.31 724.86 725.24 7,304.0K
11:25 725.21 725.83 725.06 725.20 13,884.1K
11:30 725.18 726.00 724.74 725.49 5,342.1K
11:35 725.50 726.06 725.36 725.68 2,786.4K
11:40 725.72 726.07 725.37 725.50 17,593.9K
11:45 725.49 725.91 725.37 725.50 4,955.8K
11:50 725.27 726.02 725.27 725.75 3,056.3K
11:55 725.79 726.45 725.41 726.25 9,442.8K
13:30 726.56 726.83 724.97 724.97 10,045.8K
13:35 725.10 725.76 725.03 725.35 6,960.7K
13:40 725.42 725.91 725.16 725.91 3,706.1K
13:45 725.57 725.66 724.72 725.27 3,488.5K
13:50 725.30 725.44 724.83 725.07 6,301.2K
13:55 725.10 725.51 724.75 725.32 5,116.7K
14:00 725.29 725.92 725.22 725.60 5,251.9K
14:05 725.73 725.79 725.08 725.17 3,299.5K
14:10 725.38 725.64 724.67 724.89 5,868.0K
14:15 724.90 725.69 724.65 725.53 4,967.8K
14:20 725.67 726.06 725.43 725.58 4,697.3K
14:25 725.47 725.67 724.86 725.36 5,242.3K
14:30 725.44 725.70 725.10 725.21 2,581.5K
14:35 725.18 725.69 725.01 725.69 9,752.8K
14:40 725.76 726.12 725.34 725.91 6,074.2K
14:45 725.72 725.94 725.21 725.68 9,649.9K
14:50 725.49 726.33 724.99 726.16 4,858.2K
14:55 726.25 726.34 725.35 725.59 12,926.5K
15:00 725.60 725.74 725.00 725.23 8,714.8K
15:05 725.11 725.36 724.69 725.16 3,870.9K
15:10 725.14 725.78 724.95 725.14 7,637.2K
15:15 725.17 725.90 724.89 725.52 14,886.0K
15:20 725.46 725.97 725.04 725.95 12,964.0K
15:25 725.95 726.25 725.49 725.55 4,656.2K
15:30 725.47 726.46 725.15 725.87 5,303.2K
15:35 725.84 726.13 725.23 725.23 6,847.5K
15:40 725.36 726.33 724.87 726.27 51,902.5K
15:45 726.63 726.63 725.15 726.21 14,644.1K
16:00 725.64 725.64 725.64 725.64 40,382.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available