IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 725.27 725.27 725.27 725.27 534.1K
09:00 725.25 725.25 721.66 721.89 34,917.2K
09:05 721.98 723.20 721.86 722.52 32,949.0K
09:10 722.76 722.76 721.66 721.90 10,611.5K
09:15 721.80 722.31 721.47 722.31 15,076.5K
09:20 722.52 722.59 721.26 721.52 17,872.2K
09:25 721.43 722.68 721.37 722.30 15,959.0K
09:30 722.30 723.39 722.28 723.39 16,503.1K
09:35 723.39 723.48 722.71 723.17 18,878.4K
09:40 723.14 723.39 722.35 723.28 17,875.2K
09:45 723.28 723.86 722.93 722.93 29,638.6K
09:50 723.14 723.79 723.07 723.63 7,350.6K
09:55 723.76 724.70 723.76 724.38 10,131.1K
10:00 724.14 724.74 723.65 724.15 9,521.2K
10:05 724.17 724.69 723.81 724.23 4,907.3K
10:10 724.52 725.46 724.01 725.46 9,816.9K
10:15 725.46 725.68 724.92 725.01 16,917.2K
10:20 725.00 725.79 724.92 725.36 9,170.3K
10:25 725.36 725.72 724.70 725.28 8,938.4K
10:30 725.17 725.68 724.65 725.14 3,917.4K
10:35 725.17 725.80 724.99 724.99 3,556.2K
10:40 725.20 725.33 724.76 724.93 10,453.0K
10:45 724.83 724.97 724.27 724.52 4,362.2K
10:50 724.46 724.46 723.03 723.10 11,195.6K
10:55 723.32 723.62 722.65 722.89 10,649.9K
11:00 722.92 723.44 722.58 722.84 48,129.7K
11:05 722.89 723.12 722.21 722.21 10,147.5K
11:10 722.29 723.10 721.85 722.94 4,955.1K
11:15 722.71 723.79 722.60 723.50 4,446.4K
11:20 723.51 723.94 723.00 723.51 6,663.4K
11:25 723.58 723.68 723.06 723.47 3,359.0K
11:30 723.47 724.20 723.31 723.49 2,613.1K
11:35 723.54 724.45 723.53 723.70 14,699.3K
11:40 723.81 724.39 723.39 724.18 6,947.2K
11:45 723.97 724.35 723.71 724.07 3,429.8K
11:50 724.09 724.76 724.09 724.36 3,727.7K
11:55 724.36 724.45 723.40 723.44 16,404.5K
13:30 723.69 724.14 723.11 723.74 20,323.8K
13:35 723.53 723.88 723.00 723.57 4,516.8K
13:40 723.60 724.64 723.57 724.37 4,866.1K
13:45 724.04 724.78 724.04 724.30 5,080.6K
13:50 724.31 724.46 723.50 724.39 11,286.4K
13:55 724.23 724.51 723.64 723.93 23,287.6K
14:00 724.14 724.32 723.52 723.65 20,875.1K
14:05 723.74 724.12 723.41 724.03 16,094.0K
14:10 724.11 724.24 723.57 723.89 14,435.8K
14:15 723.89 724.40 723.66 723.79 13,285.2K
14:20 723.78 723.95 723.12 723.35 40,832.9K
14:25 723.34 723.79 723.14 723.54 12,973.0K
14:30 723.54 723.65 722.40 723.26 7,882.0K
14:35 723.09 723.68 722.85 723.23 48,668.6K
14:40 723.23 723.70 723.07 723.46 15,958.0K
14:45 723.41 723.62 722.50 722.92 13,758.0K
14:50 723.00 724.03 722.92 723.47 6,315.2K
14:55 723.45 723.45 722.44 722.68 18,987.3K
15:00 722.67 723.18 722.41 722.75 11,445.8K
15:05 722.64 722.96 722.10 722.38 7,845.8K
15:10 722.62 722.86 721.90 722.86 20,791.0K
15:15 722.75 722.99 722.32 722.86 8,192.5K
15:20 722.67 723.07 722.18 722.56 30,075.8K
15:25 722.36 723.14 721.89 722.05 13,411.8K
15:30 722.05 722.67 721.69 721.69 13,320.7K
15:35 721.85 722.97 721.84 721.85 26,011.3K
15:40 721.80 722.21 721.05 721.46 20,394.5K
15:45 721.36 722.13 720.82 721.24 22,474.8K
16:00 718.95 718.95 718.95 718.95 57,614.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available