IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 721.44 721.44 721.44 721.44 361.0K
09:00 721.41 723.77 721.41 722.41 36,482.3K
09:05 722.44 723.09 721.36 721.40 25,334.1K
09:10 721.50 721.71 719.71 720.26 28,414.2K
09:15 720.25 721.28 720.23 720.86 33,407.4K
09:20 720.83 721.60 719.96 721.44 17,487.3K
09:25 721.36 721.50 720.27 720.36 11,970.5K
09:30 720.66 720.73 718.69 719.71 20,736.4K
09:35 719.81 720.05 719.13 719.58 11,433.6K
09:40 719.58 720.98 719.25 720.12 18,659.0K
09:45 720.12 720.21 719.15 719.17 17,846.1K
09:50 719.41 719.68 718.96 719.30 32,353.1K
09:55 719.51 719.62 718.83 719.62 22,020.2K
10:00 719.50 719.63 718.22 718.22 16,425.0K
10:05 718.20 719.07 718.18 718.44 5,761.2K
10:10 717.81 718.13 717.25 717.61 11,352.7K
10:15 717.62 718.27 717.61 717.88 11,096.3K
10:20 717.88 718.44 717.58 717.87 5,344.1K
10:25 717.63 718.77 717.63 718.54 9,498.0K
10:30 718.54 718.76 717.84 718.07 45,760.9K
10:35 718.26 718.71 717.89 718.29 19,735.6K
10:40 718.46 719.30 718.27 719.30 26,725.1K
10:45 719.27 719.46 718.76 718.95 12,929.6K
10:50 718.87 719.26 718.42 718.86 8,053.4K
10:55 718.84 718.84 717.59 717.67 6,428.9K
11:00 717.65 718.12 717.36 717.60 6,319.8K
11:05 717.57 717.90 717.18 717.64 1,940.6K
11:10 717.42 718.30 717.38 718.20 8,190.0K
11:15 718.36 718.71 717.77 718.25 4,574.1K
11:20 718.01 718.50 717.56 718.42 9,510.0K
11:25 718.34 718.69 717.76 718.16 17,258.2K
14:00 718.05 718.71 717.75 718.08 23,276.4K
14:05 718.00 718.08 716.85 717.79 30,983.5K
14:10 717.77 718.31 717.63 717.93 16,850.7K
14:15 718.08 718.18 717.57 718.10 26,461.3K
14:20 718.23 718.75 718.10 718.61 23,234.1K
14:25 718.69 719.16 718.34 719.16 19,695.1K
14:30 719.06 719.34 718.38 718.83 6,493.3K
14:35 718.94 719.36 718.33 718.57 10,227.4K
14:40 718.57 718.60 717.83 718.26 7,466.5K
14:45 718.05 718.76 717.77 718.13 15,325.3K
14:50 718.13 719.67 717.92 719.28 26,751.5K
14:55 719.24 720.26 719.16 720.09 32,683.9K
15:00 719.98 720.62 719.39 720.38 14,802.9K
15:05 720.39 720.67 719.48 719.74 19,874.5K
15:10 719.64 720.39 719.45 719.70 20,957.1K
15:15 719.81 720.46 719.13 720.38 14,564.1K
15:20 720.38 721.08 719.90 719.95 13,861.6K
15:25 720.01 720.80 719.91 720.48 20,439.2K
15:30 720.40 721.24 719.92 720.76 11,674.2K
15:35 720.48 721.37 720.41 720.63 16,078.9K
15:40 720.51 720.76 719.58 720.27 19,437.9K
15:45 720.26 721.08 719.40 720.20 26,685.1K
16:00 719.75 719.75 719.75 719.75 53,158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available