IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 721.16 721.16 721.16 721.16 303.8K
09:00 722.63 724.69 721.10 723.80 84,755.7K
09:05 723.81 724.17 722.99 723.36 57,442.8K
09:10 723.35 724.66 722.48 724.66 39,519.2K
09:15 724.29 725.85 724.29 725.85 61,032.2K
09:20 726.12 727.64 725.82 727.36 32,160.2K
09:25 727.36 727.52 726.09 726.76 16,834.7K
09:30 726.65 727.67 726.04 726.94 11,356.4K
09:35 726.69 726.77 725.68 726.02 36,675.1K
09:40 726.47 726.83 725.90 726.83 13,264.0K
09:45 726.65 727.20 726.22 726.48 17,172.4K
09:50 726.49 727.30 726.28 727.00 12,516.9K
09:55 726.91 727.45 726.28 727.11 22,141.8K
10:00 727.10 727.11 725.60 726.67 6,724.1K
10:05 726.53 726.88 725.74 726.63 13,971.4K
10:10 726.63 726.94 725.93 726.54 8,351.6K
10:15 726.51 726.97 726.27 726.53 11,204.3K
10:20 726.49 726.86 726.01 726.51 15,927.0K
10:25 726.51 726.55 725.69 725.69 5,989.2K
10:30 725.68 726.22 725.27 725.64 5,332.3K
10:35 725.65 726.50 725.49 725.64 4,987.2K
10:40 725.74 726.22 725.44 725.80 12,350.4K
10:45 725.97 726.16 725.38 725.87 6,096.0K
10:50 725.91 726.03 725.17 725.79 4,455.3K
10:55 725.81 726.45 725.25 726.27 16,204.3K
11:00 726.04 726.74 725.50 725.67 7,013.5K
11:05 725.60 726.52 725.37 726.52 17,897.3K
11:10 726.46 726.77 726.11 726.32 5,946.5K
11:15 726.34 727.26 726.16 726.68 8,808.7K
11:20 726.70 726.74 726.00 726.30 3,427.7K
11:25 726.40 726.51 725.74 725.93 3,003.6K
11:30 725.92 726.53 725.92 726.19 3,109.4K
11:35 726.29 727.25 726.26 726.45 3,292.2K
11:40 726.53 726.89 725.98 726.17 2,368.6K
11:45 726.06 726.79 726.04 726.37 4,554.7K
11:50 726.23 726.93 726.03 726.38 3,999.1K
11:55 726.29 726.68 725.84 726.18 14,041.1K
13:30 726.08 726.55 725.80 726.41 7,790.4K
13:35 726.38 726.57 725.90 726.07 9,023.4K
13:40 726.08 726.48 725.76 726.27 5,639.6K
13:45 726.16 726.64 725.57 725.88 8,664.6K
13:50 725.81 726.35 725.43 725.76 4,967.3K
13:55 725.89 726.82 725.86 726.41 12,718.7K
14:00 726.54 726.94 725.97 726.64 13,040.8K
14:05 726.87 727.36 726.68 726.91 7,355.2K
14:10 727.54 727.96 727.06 727.46 11,633.7K
14:15 727.38 727.44 726.59 726.79 6,514.0K
14:20 726.55 727.06 726.07 726.11 7,271.7K
14:25 726.09 726.76 726.07 726.45 6,922.2K
14:30 726.34 726.75 726.08 726.53 9,471.8K
14:35 726.65 726.87 725.78 726.43 16,526.5K
14:40 726.32 726.60 725.75 726.35 5,165.5K
14:45 726.35 726.53 725.71 726.23 6,240.4K
14:50 726.48 726.96 726.06 726.92 15,783.4K
14:55 726.92 727.07 726.57 726.87 18,862.7K
15:00 726.63 727.46 726.34 726.36 20,959.7K
15:05 726.39 727.14 725.81 725.95 11,898.5K
15:10 725.88 726.47 725.50 725.86 8,148.0K
15:15 725.93 726.44 725.64 726.42 36,642.1K
15:20 726.40 726.91 725.71 726.02 16,802.9K
15:25 726.23 727.08 725.94 726.24 14,100.5K
15:30 726.48 726.89 725.80 726.77 10,249.3K
15:35 726.82 726.82 725.48 725.92 21,011.0K
15:40 725.93 726.38 725.28 725.83 13,521.7K
15:45 725.86 726.72 725.03 725.30 31,856.1K
16:00 726.78 726.78 726.78 726.78 143,977.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available