IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 727.03 727.03 727.03 727.03 1,458.4K
09:00 727.29 728.52 724.46 725.86 49,106.4K
09:05 725.88 726.60 724.89 726.26 44,942.6K
09:10 726.30 727.07 725.58 726.63 30,272.6K
09:15 726.53 726.85 725.79 726.69 30,547.6K
09:20 726.68 726.72 725.09 725.28 14,540.8K
09:25 725.28 725.31 724.15 724.60 16,723.7K
09:30 724.26 725.93 724.07 725.57 15,556.7K
09:35 725.56 726.22 724.88 724.88 15,809.2K
09:40 724.93 725.71 724.93 725.50 10,529.1K
09:45 725.64 726.13 723.65 723.89 60,390.9K
09:50 724.16 724.74 723.97 724.16 64,535.4K
09:55 724.03 724.29 722.85 722.89 42,969.6K
10:00 722.99 723.70 722.46 722.77 29,397.7K
10:05 722.77 723.20 722.08 722.62 21,317.2K
10:10 722.58 722.83 721.59 722.35 10,370.0K
10:15 722.30 725.09 722.07 724.42 8,784.7K
10:20 724.44 724.83 724.00 724.24 27,677.9K
10:25 724.07 724.78 723.77 724.14 11,712.2K
10:30 724.40 725.20 724.17 724.93 4,570.6K
10:35 724.87 725.10 723.87 724.26 27,234.3K
10:40 724.18 724.87 724.14 724.33 4,924.7K
10:45 724.12 724.89 724.11 724.14 6,814.9K
10:50 724.19 724.84 723.53 723.84 3,541.2K
10:55 723.80 724.52 723.43 723.59 15,190.3K
11:00 723.89 724.19 723.35 723.97 6,258.6K
11:05 723.75 724.24 723.52 723.84 3,616.1K
11:10 723.63 724.48 723.37 724.01 4,253.4K
11:15 724.13 724.57 723.36 723.36 2,664.6K
11:20 723.15 723.79 722.84 722.96 4,594.4K
11:25 723.07 723.85 722.78 723.63 7,317.7K
11:30 723.42 723.88 723.14 723.80 10,580.5K
11:35 723.79 724.01 723.04 723.63 8,441.9K
11:40 723.82 724.58 723.62 724.19 2,188.1K
11:45 724.19 724.65 723.83 724.14 5,336.6K
11:50 724.01 724.47 723.71 724.03 3,441.5K
11:55 724.11 724.37 723.63 724.14 11,566.5K
13:30 724.04 724.21 723.46 723.81 11,895.8K
13:35 724.00 724.15 723.51 723.73 6,105.8K
13:40 723.60 724.81 723.32 724.81 3,820.4K
13:45 724.82 724.82 723.75 724.44 14,320.0K
13:50 724.21 724.65 724.15 724.45 4,424.4K
13:55 724.47 725.01 724.27 724.89 8,173.9K
14:00 724.86 724.98 724.11 724.98 5,568.5K
14:05 724.77 725.09 724.33 724.67 7,654.4K
14:10 724.66 725.21 724.38 724.78 25,713.3K
14:15 724.52 724.95 724.22 724.69 5,526.7K
14:20 724.65 725.12 724.15 724.92 5,698.0K
14:25 724.92 725.45 724.43 724.54 8,167.3K
14:30 724.61 724.99 724.47 724.87 8,655.7K
14:35 724.89 725.75 724.71 725.26 8,269.4K
14:40 725.02 725.17 724.54 724.68 12,660.1K
14:45 724.60 725.06 724.28 724.96 7,326.4K
14:50 724.95 725.07 724.05 724.65 3,741.9K
14:55 724.64 724.72 724.00 724.13 17,786.4K
15:00 724.12 724.92 723.97 724.10 6,095.2K
15:05 724.34 724.63 724.05 724.05 4,409.4K
15:10 724.10 724.60 723.46 723.66 5,495.1K
15:15 723.61 723.99 723.21 723.78 4,351.4K
15:20 723.56 724.12 723.14 723.66 8,741.0K
15:25 723.76 724.02 723.12 723.12 4,800.7K
15:30 722.87 723.62 722.81 723.34 10,295.3K
15:35 723.13 723.49 722.30 722.54 25,792.3K
15:40 722.56 722.75 721.76 721.76 11,926.7K
15:45 721.97 722.98 721.40 722.23 18,549.3K
16:00 722.57 722.57 722.57 722.57 72,062.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available