Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Consumer Non-Cyclicals
JKNONCYC
🏛️
indonesia
→
797.15
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-27
2024-11-26
2024-11-25
2024-11-22
2024-11-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
787.93
2021-01-25
Historical Low
604.03
2025-04-08
Volume Extremes
Volume Peak
8,022.9M
2025-08-28
Volume Low
220.4M
2025-07-16
Data Statistics
Rise Proportion
50.1%
Start: 2021-01-25
Fall Proportion
49.4%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+4.56%
2025-04-10
Max Daily Loss
-4.97%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+8.92%
2022-05
Max Monthly Loss
-8.02%
2021-07
Related Stocks
Investor33
JKINV33
386.8800
IDX Infrastructure
JKINFRA
1904.0700
SMinfra18
JKSMI
260.6100
IDX Technology
JKTECHNO
11741.8800
IDX Consumer Cyclical
JKCYCLIC
909.8000
IDX BISNIS-27
JKBI27
513.4800
IDX SHARIAH
JKISSI
287.1700
IDX Main Board
JKMBX
2045.8200
IDX Industrials
JKINDUST
1610.2700
IDX Kompas 100
JKKM100
1115.9100
Hot Stocks
IDX Technology
JKTECHNO
11741.8800
IDX Development
JKDBX
3847.3200
IDX Energy
JKENERGY
3562.1100
FTSE Indonesia
FTWIIDNL
2959.5400
IDX Basic Materials
JKBASIC
2021.4600
IDX SHARIAH
JKISSI
287.1700
IDX Composite
JKSE
8139.8900
IDX Islamic
JKII
559.9900
Jakarta Islamic 70
JKII70
204.9100
IDX Main Board
JKMBX
2045.8200