797.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 723.89 | 723.89 | 723.89 | 723.89 | 715.5K |
| 09:00 | 723.16 | 723.25 | 718.97 | 722.09 | 33,040.9K |
| 09:05 | 722.11 | 722.22 | 721.22 | 721.66 | 9,093.4K |
| 09:10 | 721.51 | 722.09 | 721.15 | 721.72 | 11,319.5K |
| 09:15 | 721.41 | 722.24 | 721.13 | 721.35 | 21,752.9K |
| 09:20 | 721.24 | 721.63 | 720.79 | 721.38 | 11,605.7K |
| 09:25 | 721.38 | 721.90 | 721.00 | 721.18 | 7,486.2K |
| 09:30 | 721.24 | 721.61 | 720.78 | 721.30 | 11,584.3K |
| 09:35 | 721.35 | 722.16 | 720.97 | 721.77 | 11,981.3K |
| 09:40 | 721.95 | 722.30 | 720.84 | 722.13 | 7,261.2K |
| 09:45 | 722.35 | 723.40 | 721.94 | 722.76 | 11,439.6K |
| 09:50 | 722.43 | 723.23 | 722.19 | 722.86 | 5,682.7K |
| 09:55 | 722.89 | 723.41 | 722.49 | 723.10 | 14,150.0K |
| 10:00 | 723.28 | 723.93 | 723.01 | 723.81 | 5,796.4K |
| 10:05 | 723.84 | 723.98 | 723.12 | 723.44 | 34,266.0K |
| 10:10 | 723.43 | 724.09 | 723.23 | 724.08 | 4,147.4K |
| 10:15 | 723.85 | 724.14 | 723.30 | 723.47 | 3,138.1K |
| 10:20 | 723.54 | 723.73 | 722.87 | 723.39 | 3,879.4K |
| 10:25 | 723.16 | 723.58 | 722.93 | 723.25 | 6,264.8K |
| 10:30 | 722.97 | 723.21 | 722.36 | 722.51 | 3,556.8K |
| 10:35 | 722.49 | 722.88 | 722.19 | 722.78 | 9,029.1K |
| 10:40 | 722.70 | 723.38 | 722.22 | 723.22 | 5,417.7K |
| 10:45 | 723.21 | 723.55 | 722.65 | 723.34 | 11,340.1K |
| 10:50 | 723.59 | 723.59 | 722.86 | 722.89 | 7,390.3K |
| 10:55 | 722.97 | 723.47 | 722.93 | 723.35 | 17,301.5K |
| 11:00 | 723.11 | 723.45 | 722.66 | 722.66 | 8,167.1K |
| 11:05 | 722.64 | 723.33 | 722.64 | 723.01 | 43,806.3K |
| 11:10 | 723.04 | 723.40 | 722.83 | 723.04 | 12,418.6K |
| 11:15 | 723.04 | 723.42 | 722.79 | 723.20 | 25,967.4K |
| 11:20 | 723.28 | 723.62 | 723.01 | 723.01 | 9,762.6K |
| 11:25 | 723.06 | 723.52 | 722.90 | 723.04 | 5,149.5K |
| 11:30 | 723.02 | 723.79 | 722.78 | 722.83 | 5,687.9K |
| 11:35 | 722.87 | 723.51 | 722.35 | 722.79 | 2,862.7K |
| 11:40 | 722.56 | 723.25 | 722.33 | 722.70 | 1,823.2K |
| 11:45 | 722.91 | 723.10 | 722.40 | 722.40 | 1,139.3K |
| 11:50 | 722.64 | 723.29 | 722.24 | 722.98 | 3,184.0K |
| 11:55 | 723.04 | 723.15 | 722.40 | 722.52 | 10,591.9K |
| 13:30 | 722.44 | 722.44 | 721.96 | 722.23 | 7,848.3K |
| 13:35 | 722.44 | 722.87 | 722.07 | 722.32 | 9,010.3K |
| 13:40 | 722.37 | 722.91 | 722.10 | 722.39 | 9,958.1K |
| 13:45 | 722.53 | 723.07 | 722.19 | 722.70 | 4,314.8K |
| 13:50 | 722.78 | 723.42 | 721.65 | 723.42 | 5,359.5K |
| 13:55 | 723.28 | 723.47 | 722.67 | 722.88 | 5,911.6K |
| 14:00 | 722.85 | 723.39 | 722.29 | 723.22 | 4,939.4K |
| 14:05 | 723.19 | 723.39 | 722.82 | 722.95 | 9,438.0K |
| 14:10 | 723.00 | 723.51 | 722.78 | 723.11 | 4,554.9K |
| 14:15 | 723.02 | 723.35 | 722.59 | 722.77 | 14,479.4K |
| 14:20 | 722.76 | 723.75 | 722.56 | 723.75 | 18,793.0K |
| 14:25 | 723.74 | 723.92 | 723.22 | 723.66 | 14,550.8K |
| 14:30 | 723.92 | 724.43 | 723.26 | 724.14 | 19,343.0K |
| 14:35 | 724.07 | 724.68 | 723.81 | 724.12 | 12,427.5K |
| 14:40 | 723.88 | 724.24 | 723.42 | 723.62 | 10,432.0K |
| 14:45 | 723.22 | 723.75 | 722.52 | 723.04 | 19,167.3K |
| 14:50 | 723.21 | 723.21 | 722.33 | 722.53 | 50,672.2K |
| 14:55 | 722.63 | 723.20 | 722.44 | 722.97 | 26,491.5K |
| 15:00 | 722.81 | 723.39 | 722.58 | 723.20 | 7,168.4K |
| 15:05 | 723.06 | 723.46 | 722.55 | 723.18 | 13,198.3K |
| 15:10 | 723.24 | 723.97 | 722.66 | 723.27 | 10,697.3K |
| 15:15 | 723.27 | 723.89 | 722.60 | 722.81 | 4,839.3K |
| 15:20 | 723.03 | 723.40 | 722.27 | 723.11 | 5,772.8K |
| 15:25 | 723.22 | 723.58 | 722.83 | 723.31 | 8,748.9K |
| 15:30 | 723.17 | 723.65 | 722.47 | 723.01 | 9,820.8K |
| 15:35 | 723.06 | 723.39 | 722.35 | 722.74 | 10,931.9K |
| 15:40 | 722.15 | 723.57 | 721.94 | 723.57 | 10,388.2K |
| 15:45 | 723.50 | 724.18 | 722.52 | 722.52 | 14,182.4K |
| 16:00 | 723.08 | 723.08 | 723.08 | 723.08 | 45,386.8K |