IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 722.48 722.48 722.48 722.48 582.4K
09:00 721.39 727.33 721.39 726.10 39,625.1K
09:05 726.19 726.47 724.77 724.92 49,889.6K
09:10 724.99 725.84 724.68 724.90 55,279.3K
09:15 725.24 725.25 724.23 725.01 32,649.9K
09:20 724.94 725.16 723.85 723.85 36,137.1K
09:25 723.90 725.12 723.89 724.86 20,120.2K
09:30 724.90 725.09 724.26 724.87 32,542.7K
09:35 724.85 725.17 724.38 724.75 16,538.2K
09:40 724.72 725.31 724.32 724.62 30,152.9K
09:45 724.72 725.70 724.45 725.48 15,234.6K
09:50 725.44 725.45 724.72 725.45 10,094.4K
09:55 725.45 725.45 724.28 724.79 38,642.3K
10:00 724.72 725.35 724.27 724.57 13,225.5K
10:05 724.45 724.69 723.90 724.39 7,939.6K
10:10 724.41 724.89 723.83 724.64 5,741.9K
10:15 724.65 725.11 724.12 724.78 32,340.8K
10:20 724.76 725.06 723.66 723.76 5,347.2K
10:25 723.79 724.45 723.62 724.14 6,055.8K
10:30 724.35 724.66 723.72 723.95 22,985.2K
10:35 723.78 724.70 723.59 724.70 20,547.5K
10:40 724.68 724.96 723.94 724.55 33,882.8K
10:45 724.54 725.21 724.27 724.37 30,332.2K
10:50 724.60 724.81 724.17 724.76 9,668.6K
10:55 724.66 725.14 724.26 724.49 12,528.5K
11:00 724.72 724.85 723.87 724.49 9,433.2K
11:05 724.34 724.35 723.56 723.64 4,483.2K
11:10 723.67 724.27 723.51 723.88 5,885.9K
11:15 723.91 723.96 723.47 723.74 5,381.6K
11:20 723.75 723.98 723.17 723.71 3,936.5K
11:25 723.71 724.46 723.16 723.53 6,644.1K
11:30 723.50 723.87 723.21 723.68 3,029.3K
11:35 723.50 723.68 723.00 723.49 3,741.9K
11:40 723.49 723.67 722.92 723.67 3,233.3K
11:45 723.61 723.94 722.97 723.78 3,042.5K
11:50 723.90 724.24 723.18 724.04 25,654.0K
11:55 724.00 724.16 723.26 723.77 23,639.6K
13:30 723.16 723.69 722.51 723.03 36,200.9K
13:35 723.13 723.26 722.72 723.02 13,977.7K
13:40 723.00 723.22 722.40 723.03 14,094.0K
13:45 723.03 723.06 721.96 722.28 7,337.6K
13:50 722.30 723.39 722.30 722.95 7,051.8K
13:55 722.96 723.19 722.49 722.77 3,829.3K
14:00 722.85 722.85 722.26 722.29 15,353.2K
14:05 722.29 722.95 722.06 722.21 19,773.2K
14:10 722.44 723.19 722.31 722.38 15,617.1K
14:15 722.49 723.34 722.49 722.94 13,314.9K
14:20 722.98 723.18 722.54 723.01 16,831.3K
14:25 723.03 723.03 722.15 722.65 16,171.2K
14:30 722.86 722.93 721.74 721.83 18,695.0K
14:35 721.83 722.51 721.83 721.85 7,818.9K
14:40 721.85 723.31 721.54 722.06 9,278.2K
14:45 722.06 722.96 721.76 722.60 8,874.5K
14:50 722.50 722.89 721.90 722.01 11,094.4K
14:55 722.10 722.59 721.74 721.84 15,227.3K
15:00 721.82 721.96 721.04 721.87 12,118.0K
15:05 721.87 721.88 720.44 721.17 8,060.4K
15:10 721.04 721.50 720.58 720.61 8,747.3K
15:15 720.56 721.98 720.55 721.98 7,301.6K
15:20 722.04 722.11 720.48 721.26 25,280.1K
15:25 721.26 721.32 720.24 720.66 9,625.0K
15:30 720.55 721.37 720.40 721.01 9,863.1K
15:35 721.51 721.54 720.50 721.14 16,773.0K
15:40 720.98 721.18 720.19 720.37 34,580.1K
15:45 720.37 721.61 720.24 720.52 19,513.9K
16:00 720.76 720.76 720.76 720.76 84,638.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available