797.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 723.01 | 723.01 | 723.01 | 723.01 | 599.7K |
| 09:00 | 722.55 | 727.14 | 721.91 | 725.70 | 44,924.3K |
| 09:05 | 725.86 | 726.91 | 725.33 | 725.33 | 56,515.5K |
| 09:10 | 725.35 | 726.28 | 725.21 | 725.93 | 24,003.7K |
| 09:15 | 725.94 | 727.13 | 725.48 | 726.88 | 19,191.6K |
| 09:20 | 726.86 | 727.16 | 726.38 | 727.12 | 15,710.1K |
| 09:25 | 726.95 | 727.18 | 726.37 | 726.55 | 12,187.1K |
| 09:30 | 726.82 | 727.29 | 726.52 | 726.96 | 17,223.2K |
| 09:35 | 726.97 | 727.86 | 726.76 | 727.40 | 7,181.4K |
| 09:40 | 727.40 | 727.65 | 726.67 | 727.31 | 7,703.7K |
| 09:45 | 727.10 | 727.72 | 726.92 | 727.48 | 12,905.9K |
| 09:50 | 727.48 | 727.48 | 726.52 | 726.99 | 4,675.1K |
| 09:55 | 726.99 | 727.13 | 725.56 | 726.38 | 31,294.3K |
| 10:00 | 726.59 | 726.71 | 725.91 | 726.59 | 12,536.4K |
| 10:05 | 726.60 | 726.68 | 725.46 | 726.04 | 5,927.2K |
| 10:10 | 726.11 | 726.18 | 725.31 | 725.74 | 7,645.7K |
| 10:15 | 725.67 | 726.01 | 724.89 | 725.46 | 4,342.8K |
| 10:20 | 725.46 | 725.74 | 725.08 | 725.33 | 7,398.1K |
| 10:25 | 725.38 | 725.73 | 724.63 | 725.28 | 4,183.2K |
| 10:30 | 725.15 | 725.53 | 724.80 | 725.47 | 4,498.2K |
| 10:35 | 725.38 | 726.48 | 725.15 | 726.34 | 7,724.0K |
| 10:40 | 726.34 | 726.40 | 725.25 | 725.68 | 5,419.2K |
| 10:45 | 725.57 | 725.82 | 725.02 | 725.55 | 4,037.9K |
| 10:50 | 725.55 | 725.76 | 724.86 | 725.25 | 6,364.3K |
| 10:55 | 725.17 | 725.71 | 724.86 | 725.19 | 27,257.0K |
| 11:00 | 724.98 | 725.18 | 724.09 | 724.38 | 4,622.1K |
| 11:05 | 724.38 | 725.78 | 724.19 | 725.45 | 2,234.3K |
| 11:10 | 725.30 | 725.56 | 724.73 | 725.35 | 4,867.2K |
| 11:15 | 725.36 | 725.54 | 724.83 | 725.45 | 3,085.6K |
| 11:20 | 725.24 | 725.65 | 724.98 | 725.55 | 3,026.5K |
| 11:25 | 725.65 | 726.56 | 725.51 | 726.16 | 9,818.2K |
| 11:30 | 726.37 | 727.60 | 725.99 | 727.60 | 8,596.1K |
| 11:35 | 727.60 | 728.39 | 727.39 | 727.96 | 4,751.0K |
| 11:40 | 728.28 | 728.29 | 727.37 | 727.37 | 6,569.7K |
| 11:45 | 727.44 | 728.05 | 727.38 | 727.51 | 5,434.5K |
| 11:50 | 727.78 | 728.26 | 727.43 | 728.12 | 4,183.8K |
| 11:55 | 728.23 | 728.58 | 727.70 | 727.95 | 35,906.6K |
| 13:30 | 727.34 | 728.23 | 726.76 | 727.30 | 13,311.0K |
| 13:35 | 727.23 | 727.67 | 726.69 | 727.30 | 8,103.6K |
| 13:40 | 727.30 | 728.57 | 726.99 | 728.56 | 9,132.6K |
| 13:45 | 728.69 | 728.87 | 727.87 | 728.06 | 6,707.5K |
| 13:50 | 728.19 | 728.91 | 727.94 | 728.67 | 17,929.2K |
| 13:55 | 728.62 | 728.77 | 728.04 | 728.45 | 14,276.0K |
| 14:00 | 728.45 | 728.88 | 727.80 | 728.32 | 5,532.6K |
| 14:05 | 728.36 | 728.94 | 728.00 | 728.14 | 11,522.8K |
| 14:10 | 728.28 | 729.19 | 727.97 | 728.79 | 21,131.9K |
| 14:15 | 728.78 | 728.78 | 727.92 | 728.47 | 9,208.5K |
| 14:20 | 728.37 | 728.92 | 727.79 | 728.30 | 10,864.5K |
| 14:25 | 728.30 | 728.43 | 727.58 | 727.99 | 7,696.6K |
| 14:30 | 728.03 | 728.27 | 727.26 | 727.81 | 4,461.6K |
| 14:35 | 727.78 | 728.04 | 727.11 | 727.55 | 7,173.0K |
| 14:40 | 727.72 | 727.78 | 726.87 | 726.87 | 5,873.3K |
| 14:45 | 727.14 | 727.69 | 726.96 | 727.48 | 3,717.6K |
| 14:50 | 727.62 | 727.86 | 723.06 | 723.08 | 6,796.4K |
| 14:55 | 723.48 | 724.11 | 723.27 | 723.86 | 21,116.4K |
| 15:00 | 723.86 | 724.16 | 723.35 | 724.16 | 31,423.3K |
| 15:05 | 724.06 | 725.82 | 723.64 | 725.60 | 4,102.5K |
| 15:10 | 725.74 | 725.74 | 724.98 | 725.35 | 15,825.6K |
| 15:15 | 725.42 | 725.75 | 725.03 | 725.32 | 20,836.8K |
| 15:20 | 725.46 | 725.67 | 724.73 | 725.41 | 8,906.5K |
| 15:25 | 725.45 | 725.45 | 724.64 | 725.15 | 8,438.2K |
| 15:30 | 725.29 | 725.88 | 725.09 | 725.81 | 13,564.6K |
| 15:35 | 725.99 | 726.14 | 725.31 | 725.77 | 6,359.0K |
| 15:40 | 726.09 | 726.09 | 724.99 | 725.29 | 17,363.5K |
| 15:45 | 725.43 | 726.97 | 725.19 | 726.16 | 18,860.6K |
| 16:00 | 727.18 | 727.18 | 727.18 | 727.18 | 67,822.1K |