IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 726.72 726.72 726.72 726.72 312.7K
09:00 727.91 731.21 727.75 731.11 37,595.7K
09:05 731.12 731.49 730.17 731.45 41,159.9K
09:10 731.54 731.69 730.51 731.17 25,321.8K
09:15 731.27 732.01 730.84 731.63 15,757.8K
09:20 731.63 731.76 730.73 731.44 10,195.0K
09:25 731.46 733.31 731.32 733.12 11,265.4K
09:30 733.01 734.00 733.01 733.90 6,876.0K
09:35 733.47 734.80 733.47 734.68 12,403.1K
09:40 734.58 735.54 734.35 734.97 10,047.8K
09:45 734.98 735.30 734.52 734.98 11,952.9K
09:50 734.77 735.52 734.58 735.27 30,995.2K
09:55 735.48 735.87 734.97 735.06 21,287.6K
10:00 735.08 735.64 734.41 734.88 10,518.9K
10:05 734.88 735.31 734.58 735.27 41,439.2K
10:10 735.17 735.47 734.46 734.52 14,321.5K
10:15 734.51 735.26 734.26 735.18 8,172.5K
10:20 734.94 735.07 733.67 734.55 7,633.2K
10:25 734.77 734.99 734.01 734.40 5,999.8K
10:30 734.38 734.73 733.85 734.20 22,114.7K
10:35 734.20 734.20 733.12 733.79 5,060.6K
10:40 733.85 734.51 733.76 733.95 5,404.9K
10:45 734.16 734.79 733.91 734.43 9,306.1K
10:50 734.41 734.45 733.56 733.82 4,941.2K
10:55 733.89 735.29 733.75 735.29 22,158.8K
11:00 735.29 735.47 734.59 735.05 3,756.7K
11:05 735.15 735.72 734.74 735.56 4,329.6K
11:10 735.66 735.80 735.01 735.55 3,948.1K
11:15 735.35 736.07 735.21 735.86 5,228.1K
11:20 735.80 735.97 735.22 735.45 12,581.9K
11:25 735.45 735.94 734.75 735.20 9,165.1K
11:30 735.19 735.43 734.69 735.22 8,861.9K
11:35 735.22 735.33 734.91 735.05 10,777.1K
11:40 735.19 735.19 734.26 734.92 3,988.0K
11:45 734.70 735.25 734.56 734.75 4,148.4K
11:50 734.87 735.20 734.45 735.02 4,555.9K
11:55 734.91 735.00 733.83 734.75 14,192.6K
13:30 734.54 735.08 734.43 734.68 14,096.5K
13:35 734.60 735.15 734.25 734.79 5,975.6K
13:40 734.92 735.55 734.39 735.35 10,347.9K
13:45 735.36 735.49 734.66 734.94 4,433.0K
13:50 735.17 735.43 734.50 734.81 9,908.7K
13:55 734.98 735.47 734.40 735.45 4,053.7K
14:00 735.15 735.28 733.94 734.68 9,222.0K
14:05 734.60 735.20 734.33 734.57 10,000.8K
14:10 734.41 735.10 734.39 734.52 5,101.5K
14:15 734.41 735.13 734.41 734.74 4,285.0K
14:20 734.64 735.14 734.19 734.76 24,129.7K
14:25 734.66 734.98 734.32 734.62 6,500.2K
14:30 734.80 734.99 733.98 734.46 9,696.1K
14:35 734.49 734.84 734.30 734.53 4,005.8K
14:40 734.68 734.68 734.05 734.31 4,762.8K
14:45 734.20 734.40 733.63 734.15 6,892.1K
14:50 734.08 734.52 733.74 733.74 17,055.5K
14:55 733.97 734.30 733.63 733.83 16,373.9K
15:00 733.90 734.50 733.66 733.98 28,896.0K
15:05 734.12 734.53 733.58 733.95 9,442.1K
15:10 733.82 734.33 733.27 733.73 4,490.7K
15:15 733.73 734.09 732.99 733.58 14,042.6K
15:20 733.65 733.99 732.99 733.67 6,422.4K
15:25 733.46 734.41 733.42 733.62 6,975.7K
15:30 733.65 734.77 733.35 734.76 6,331.5K
15:35 734.86 735.70 734.41 735.70 11,052.1K
15:40 735.66 736.60 734.78 736.28 12,121.4K
15:45 736.09 737.54 735.93 736.47 17,798.6K
16:00 737.57 737.57 737.57 737.57 88,110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available