IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 737.57 737.57 737.57 737.57 636.1K
09:00 738.21 738.77 737.14 737.83 20,140.3K
09:05 737.69 737.97 736.73 737.20 19,412.8K
09:10 737.18 737.19 735.67 735.87 33,114.6K
09:15 735.90 736.49 735.74 736.12 27,180.0K
09:20 736.13 737.89 736.13 737.63 92,000.0K
09:25 737.49 738.46 737.35 738.11 113,065.2K
09:30 737.92 738.28 737.36 737.56 70,163.0K
09:35 737.71 737.82 736.53 736.72 26,222.9K
09:40 736.75 737.14 736.35 736.53 22,202.8K
09:45 736.54 737.12 736.17 737.01 56,728.7K
09:50 736.90 737.15 736.49 736.75 30,304.5K
09:55 736.76 737.10 736.47 736.47 23,470.4K
10:00 736.49 737.23 736.08 737.23 10,610.9K
10:05 737.23 737.66 736.42 736.76 7,979.4K
10:10 736.63 737.15 736.14 737.02 8,548.2K
10:15 737.02 737.93 736.53 737.60 15,595.6K
10:20 737.62 737.89 737.35 737.89 59,085.9K
10:25 737.89 738.14 736.97 737.07 17,817.3K
10:30 737.30 737.70 736.71 737.59 25,280.4K
10:35 737.59 737.75 736.77 737.58 18,294.1K
10:40 737.56 737.67 736.46 737.59 31,732.8K
10:45 737.59 737.61 736.91 737.11 28,584.1K
10:50 737.11 737.70 736.88 737.43 11,328.8K
10:55 737.32 737.58 737.07 737.35 15,503.2K
11:00 737.34 737.93 736.48 737.36 12,007.1K
11:05 737.45 737.69 736.83 737.22 33,709.0K
11:10 737.32 737.55 736.50 736.50 7,953.0K
11:15 736.53 737.05 736.37 736.69 8,885.7K
11:20 736.54 736.91 736.27 736.54 8,121.3K
11:25 736.51 737.60 736.33 737.59 6,028.0K
11:30 737.60 737.64 736.55 736.97 5,961.6K
11:35 736.97 737.60 736.87 737.15 7,720.7K
11:40 737.15 737.16 736.42 736.62 15,798.0K
11:45 736.78 737.45 736.62 737.37 9,148.7K
11:50 737.39 737.74 736.41 736.41 4,776.6K
11:55 736.44 736.89 736.33 736.71 16,934.0K
13:30 736.49 737.34 736.49 737.06 14,826.6K
13:35 736.99 736.99 736.21 736.53 7,374.3K
13:40 736.62 736.76 736.16 736.16 11,012.3K
13:45 736.18 736.35 735.56 736.05 3,339.9K
13:50 736.06 736.06 735.56 735.56 22,705.7K
13:55 735.58 735.92 735.50 735.86 18,742.7K
14:00 735.65 736.04 735.44 735.61 6,440.1K
14:05 735.62 736.49 735.62 736.01 22,415.2K
14:10 735.87 736.21 735.50 735.68 11,110.5K
14:15 735.76 736.33 735.48 736.13 5,831.8K
14:20 735.89 735.99 735.39 735.70 9,025.1K
14:25 735.79 736.18 735.15 735.56 11,618.6K
14:30 735.42 736.06 735.25 735.75 19,091.5K
14:35 735.74 736.17 735.24 735.27 31,595.4K
14:40 735.25 735.88 735.22 735.65 17,646.6K
14:45 735.85 736.46 735.37 736.41 17,455.4K
14:50 736.28 736.55 736.11 736.41 13,557.6K
14:55 736.39 736.42 735.41 735.59 22,082.3K
15:00 735.37 735.96 734.61 735.08 9,271.9K
15:05 735.25 735.88 735.05 735.24 6,792.1K
15:10 735.25 735.83 734.74 734.74 12,856.0K
15:15 734.96 735.75 734.85 735.02 10,690.6K
15:20 734.89 735.60 734.72 735.39 17,453.1K
15:25 735.16 735.67 734.87 735.50 6,891.9K
15:30 735.44 735.81 734.92 735.53 5,115.1K
15:35 735.39 735.69 734.65 735.17 8,277.7K
15:40 735.09 735.55 734.37 735.24 14,047.8K
15:45 735.50 736.10 734.55 735.40 15,972.6K
16:00 736.98 736.98 736.98 736.98 66,878.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available