IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 737.20 737.20 737.20 737.20 128.2K
09:00 737.28 737.75 734.71 735.01 81,903.9K
09:05 735.45 736.01 734.51 735.82 27,249.9K
09:10 735.68 736.01 735.16 735.90 18,068.4K
09:15 735.91 736.47 735.67 736.16 18,403.0K
09:20 736.15 736.70 735.03 735.04 17,681.6K
09:25 735.04 735.87 735.04 735.62 12,983.4K
09:30 735.38 736.46 735.30 736.09 47,577.4K
09:35 736.08 736.71 735.68 736.04 8,380.8K
09:40 736.21 736.76 736.01 736.26 10,090.0K
09:45 736.47 736.95 736.19 736.28 9,410.9K
09:50 736.14 736.43 735.49 735.59 15,989.1K
09:55 735.57 736.59 735.44 735.96 28,900.8K
10:00 735.79 736.06 735.29 735.64 21,247.1K
10:05 735.62 736.01 735.08 735.81 11,293.9K
10:10 735.63 736.05 735.33 735.73 6,971.0K
10:15 735.76 736.25 735.34 735.64 19,419.5K
10:20 735.62 736.22 735.62 735.91 10,535.0K
10:25 735.91 736.31 735.64 736.15 43,713.4K
10:30 735.94 736.29 735.19 735.32 5,605.7K
10:35 735.13 735.89 734.98 735.35 6,353.2K
10:40 735.13 735.96 735.03 735.64 5,071.0K
10:45 735.65 736.15 734.87 735.52 3,978.2K
10:50 735.32 735.65 734.78 734.90 5,290.3K
10:55 734.83 735.37 734.39 734.72 16,469.2K
11:00 734.73 734.73 733.92 734.36 10,517.2K
11:05 734.31 735.00 733.89 734.54 5,942.1K
11:10 734.64 734.64 733.74 733.90 4,916.6K
11:15 733.95 734.52 733.77 733.78 16,159.2K
11:20 733.80 734.47 733.75 734.09 7,901.4K
11:25 734.18 734.78 734.02 734.45 27,159.9K
14:00 734.68 734.90 733.94 734.24 31,925.4K
14:05 733.91 734.55 733.86 734.40 26,928.6K
14:10 734.50 734.51 733.78 733.92 22,869.0K
14:15 733.82 734.06 733.24 733.78 12,122.6K
14:20 733.67 734.19 733.33 733.96 8,435.1K
14:25 733.79 734.27 733.36 734.01 8,503.9K
14:30 734.06 734.28 733.59 734.08 4,939.8K
14:35 734.13 734.27 733.29 734.12 19,882.9K
14:40 734.12 734.29 733.22 733.91 27,219.3K
14:45 734.08 735.48 733.74 735.48 22,915.5K
14:50 735.47 736.81 734.41 736.60 15,370.8K
14:55 737.44 737.44 735.01 736.03 19,011.0K
15:00 735.79 738.92 735.68 738.66 10,554.5K
15:05 738.66 741.07 738.66 739.95 22,596.8K
15:10 740.19 740.25 738.14 739.70 11,561.4K
15:15 739.59 739.59 738.11 738.75 6,162.8K
15:20 738.76 739.08 737.57 738.58 14,145.6K
15:25 738.20 738.82 737.62 737.72 8,107.9K
15:30 737.72 738.16 737.28 737.85 16,302.7K
15:35 737.83 738.27 737.22 737.92 14,868.6K
15:40 738.18 738.18 737.42 738.07 21,070.9K
15:45 737.85 738.74 737.61 738.30 13,623.9K
16:00 738.20 738.20 738.20 738.20 167,498.2K
16:35 738.20 738.20 738.20 738.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available