IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 737.36 740.52 737.36 739.62 48,788.0K
09:05 739.24 741.02 739.24 740.62 25,784.5K
09:10 740.62 741.04 739.39 739.43 24,686.2K
09:15 739.41 740.11 738.61 739.18 13,952.8K
09:20 739.26 739.89 738.78 738.99 19,276.6K
09:25 739.02 740.28 738.79 739.90 11,157.7K
09:30 739.89 740.37 739.69 739.98 8,491.9K
09:35 739.75 741.86 739.71 741.55 32,581.0K
09:40 741.52 742.57 741.50 742.32 14,878.3K
09:45 742.33 743.12 741.89 741.95 14,848.2K
09:50 741.94 742.65 741.71 741.97 27,806.9K
09:55 741.97 742.21 741.48 741.51 42,796.8K
10:00 741.53 742.25 741.38 741.93 21,966.3K
10:05 741.93 742.04 741.23 741.92 16,891.0K
10:10 741.90 742.13 741.34 741.49 11,079.8K
10:15 741.44 742.04 741.32 741.95 6,010.9K
10:20 741.93 741.97 741.21 741.31 5,170.0K
10:25 741.39 742.04 741.09 741.19 5,710.8K
10:30 741.42 742.15 741.19 741.63 10,772.3K
10:35 741.84 742.61 741.50 742.55 11,273.6K
10:40 742.65 743.13 742.07 742.96 33,406.1K
10:45 742.80 743.14 742.42 743.14 13,266.1K
10:50 743.00 743.32 742.23 742.66 6,864.9K
10:55 742.64 742.64 741.86 742.46 40,209.6K
11:00 742.36 743.00 741.93 742.83 13,373.5K
11:05 742.94 743.40 742.57 742.92 7,563.1K
11:10 742.71 743.33 742.35 742.58 7,563.3K
11:15 742.58 742.66 741.74 742.17 7,327.9K
11:20 742.16 742.66 742.03 742.11 15,876.4K
11:25 742.09 742.11 741.66 741.68 3,045.6K
11:30 741.62 742.86 741.42 742.63 7,823.3K
11:35 742.62 743.21 742.42 743.21 3,805.0K
11:40 742.84 743.25 742.27 743.02 4,658.3K
11:45 742.97 743.16 742.38 742.53 2,084.0K
11:50 742.40 743.37 742.40 743.04 4,852.5K
11:55 743.06 743.60 742.51 742.51 11,638.9K
13:30 742.46 742.63 741.33 741.33 17,987.6K
13:35 741.48 742.17 741.38 741.74 10,167.0K
13:40 742.11 742.52 741.78 742.04 10,386.2K
13:45 741.89 743.09 741.89 742.51 5,414.5K
13:50 742.72 743.44 742.49 742.99 20,204.6K
13:55 743.07 743.61 742.53 743.21 9,615.7K
14:00 743.04 743.99 742.83 743.12 9,163.2K
14:05 743.01 743.44 742.65 743.33 3,476.0K
14:10 743.10 743.65 742.77 742.90 16,919.1K
14:15 743.10 743.46 742.70 742.99 6,198.2K
14:20 742.99 743.48 742.33 742.94 9,655.8K
14:25 742.83 743.76 742.61 742.64 8,931.7K
14:30 742.87 743.59 742.69 743.13 7,374.9K
14:35 743.02 743.47 742.51 743.44 8,122.8K
14:40 743.38 743.38 742.27 743.06 46,493.6K
14:45 742.83 743.84 742.46 743.42 14,123.5K
14:50 743.32 743.79 742.72 742.94 7,022.2K
14:55 743.04 743.48 742.67 742.91 16,202.0K
15:00 742.84 743.54 742.76 743.19 4,049.3K
15:05 743.12 743.39 742.59 743.13 4,410.7K
15:10 743.06 743.07 742.31 742.31 6,795.1K
15:15 742.49 743.06 741.85 742.82 6,841.4K
15:20 743.06 743.19 742.41 742.87 9,875.5K
15:25 743.13 743.35 742.17 742.17 9,625.4K
15:30 742.31 742.76 741.52 741.98 7,287.9K
15:35 741.92 743.06 741.77 742.50 8,640.1K
15:40 742.73 743.18 741.89 743.07 13,578.6K
15:45 743.22 743.92 742.31 743.11 13,858.9K
16:00 742.53 742.53 742.53 742.53 64,307.4K
16:35 742.53 742.53 742.53 742.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available