797.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 744.06 | 745.29 | 742.22 | 742.80 | 31,135.4K |
| 09:05 | 742.36 | 742.85 | 741.73 | 742.32 | 39,197.5K |
| 09:10 | 742.74 | 743.06 | 741.72 | 741.81 | 23,990.4K |
| 09:15 | 741.99 | 743.90 | 741.92 | 742.92 | 31,307.3K |
| 09:20 | 742.88 | 743.34 | 742.68 | 743.08 | 19,882.2K |
| 09:25 | 742.86 | 744.51 | 742.45 | 744.02 | 21,808.0K |
| 09:30 | 744.41 | 744.41 | 743.05 | 743.32 | 11,654.9K |
| 09:35 | 743.34 | 745.36 | 743.34 | 745.02 | 10,639.9K |
| 09:40 | 744.97 | 746.09 | 744.77 | 745.67 | 13,576.8K |
| 09:45 | 745.80 | 746.02 | 744.98 | 744.98 | 20,898.6K |
| 09:50 | 745.00 | 746.21 | 745.00 | 745.73 | 37,071.6K |
| 09:55 | 745.82 | 746.33 | 745.29 | 745.95 | 54,623.1K |
| 10:00 | 745.73 | 746.13 | 745.12 | 745.55 | 8,976.1K |
| 10:05 | 745.77 | 746.41 | 744.65 | 746.15 | 9,366.4K |
| 10:10 | 746.14 | 746.79 | 745.62 | 746.61 | 12,014.3K |
| 10:15 | 747.14 | 747.19 | 745.87 | 746.07 | 24,628.8K |
| 10:20 | 746.07 | 746.71 | 745.70 | 745.87 | 9,011.1K |
| 10:25 | 746.00 | 746.00 | 745.07 | 745.38 | 9,671.1K |
| 10:30 | 745.36 | 745.78 | 745.04 | 745.11 | 10,689.1K |
| 10:35 | 745.06 | 746.02 | 744.98 | 745.31 | 11,948.8K |
| 10:40 | 745.30 | 745.73 | 744.65 | 744.73 | 8,999.7K |
| 10:45 | 744.73 | 745.39 | 744.57 | 745.25 | 12,728.8K |
| 10:50 | 745.48 | 745.59 | 744.74 | 745.21 | 6,532.3K |
| 10:55 | 745.09 | 745.09 | 743.98 | 744.08 | 401,694.6K |
| 11:00 | 744.54 | 744.54 | 743.43 | 743.78 | 5,121.5K |
| 11:05 | 743.79 | 744.29 | 743.43 | 743.72 | 3,793.1K |
| 11:10 | 743.94 | 744.33 | 743.46 | 744.20 | 5,797.7K |
| 11:15 | 744.20 | 744.29 | 743.33 | 743.69 | 3,712.6K |
| 11:20 | 743.68 | 743.98 | 743.20 | 743.20 | 3,800.1K |
| 11:25 | 743.20 | 743.97 | 743.13 | 743.13 | 3,296.6K |
| 11:30 | 743.32 | 743.96 | 742.76 | 743.00 | 3,675.2K |
| 11:35 | 742.92 | 743.48 | 742.52 | 743.13 | 3,143.9K |
| 11:40 | 743.24 | 743.95 | 743.10 | 743.25 | 3,195.9K |
| 11:45 | 743.49 | 743.49 | 742.39 | 742.47 | 2,974.7K |
| 11:50 | 742.46 | 742.91 | 742.43 | 742.62 | 1,554.8K |
| 11:55 | 742.65 | 743.40 | 742.50 | 742.88 | 28,796.9K |
| 13:30 | 742.69 | 743.51 | 742.65 | 742.99 | 10,068.5K |
| 13:35 | 743.13 | 743.13 | 741.78 | 742.21 | 5,137.7K |
| 13:40 | 742.07 | 742.23 | 741.38 | 741.43 | 42,490.0K |
| 13:45 | 741.45 | 741.64 | 740.78 | 741.52 | 19,253.0K |
| 13:50 | 741.30 | 741.87 | 741.01 | 741.36 | 3,286.2K |
| 13:55 | 741.37 | 741.45 | 740.80 | 741.07 | 7,423.5K |
| 14:00 | 741.44 | 741.60 | 740.44 | 740.79 | 11,455.0K |
| 14:05 | 740.90 | 741.27 | 740.52 | 741.20 | 7,025.0K |
| 14:10 | 741.18 | 742.78 | 740.98 | 742.72 | 5,079.5K |
| 14:15 | 742.70 | 743.13 | 742.08 | 742.55 | 6,155.9K |
| 14:20 | 742.61 | 743.33 | 742.22 | 743.19 | 5,360.7K |
| 14:25 | 743.19 | 743.52 | 742.36 | 743.00 | 6,383.9K |
| 14:30 | 742.86 | 743.51 | 742.43 | 742.85 | 9,439.7K |
| 14:35 | 743.16 | 743.16 | 742.03 | 742.68 | 5,829.1K |
| 14:40 | 742.86 | 743.62 | 742.61 | 743.06 | 8,739.3K |
| 14:45 | 743.20 | 743.87 | 742.71 | 743.22 | 7,923.0K |
| 14:50 | 743.27 | 744.00 | 743.10 | 743.64 | 29,555.5K |
| 14:55 | 743.60 | 743.77 | 742.82 | 743.29 | 84,010.3K |
| 15:00 | 743.47 | 743.58 | 742.25 | 742.58 | 4,603.8K |
| 15:05 | 742.57 | 742.90 | 741.80 | 741.91 | 7,330.2K |
| 15:10 | 742.14 | 743.32 | 741.92 | 743.20 | 10,985.1K |
| 15:15 | 743.31 | 743.74 | 742.91 | 743.14 | 12,251.0K |
| 15:20 | 742.96 | 743.81 | 742.88 | 742.88 | 5,684.7K |
| 15:25 | 743.07 | 744.35 | 743.03 | 743.97 | 3,641.4K |
| 15:30 | 743.87 | 744.51 | 743.39 | 744.30 | 7,643.5K |
| 15:35 | 744.17 | 744.22 | 743.49 | 743.77 | 5,231.7K |
| 15:40 | 743.83 | 744.27 | 743.34 | 743.89 | 8,551.7K |
| 15:45 | 743.90 | 745.81 | 743.63 | 745.81 | 11,758.2K |
| 16:00 | 745.99 | 745.99 | 745.99 | 745.99 | 49,760.8K |
| 16:35 | 745.99 | 745.99 | 745.99 | 745.99 | 0.0K |