797.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 744.31 | 747.01 | 744.31 | 746.42 | 52,427.7K |
| 09:05 | 746.34 | 747.25 | 745.28 | 745.35 | 69,432.3K |
| 09:10 | 745.23 | 746.48 | 744.82 | 746.40 | 119,358.0K |
| 09:15 | 746.41 | 746.41 | 745.66 | 746.13 | 53,193.7K |
| 09:20 | 746.13 | 746.29 | 745.72 | 746.04 | 59,489.6K |
| 09:25 | 745.92 | 746.31 | 745.45 | 745.98 | 40,071.3K |
| 09:30 | 745.97 | 746.02 | 744.52 | 745.26 | 39,879.1K |
| 09:35 | 745.15 | 745.58 | 744.61 | 745.25 | 15,044.1K |
| 09:40 | 745.26 | 745.73 | 744.97 | 745.61 | 13,541.8K |
| 09:45 | 745.39 | 745.79 | 745.05 | 745.26 | 21,461.1K |
| 09:50 | 745.17 | 745.49 | 744.50 | 745.12 | 8,217.9K |
| 09:55 | 745.11 | 745.30 | 744.22 | 744.44 | 34,248.4K |
| 10:00 | 744.59 | 745.30 | 744.05 | 744.80 | 8,846.1K |
| 10:05 | 744.79 | 745.48 | 744.38 | 745.35 | 8,196.3K |
| 10:10 | 745.58 | 745.90 | 744.92 | 745.04 | 15,597.7K |
| 10:15 | 745.04 | 745.25 | 744.23 | 744.23 | 11,467.4K |
| 10:20 | 744.23 | 744.68 | 743.90 | 744.31 | 7,647.8K |
| 10:25 | 744.08 | 744.59 | 743.75 | 744.09 | 20,033.9K |
| 10:30 | 743.85 | 744.33 | 742.92 | 743.46 | 20,814.5K |
| 10:35 | 743.56 | 743.86 | 742.61 | 742.78 | 11,501.2K |
| 10:40 | 742.70 | 742.70 | 741.40 | 741.79 | 13,283.3K |
| 10:45 | 741.79 | 742.88 | 741.79 | 742.81 | 9,093.3K |
| 10:50 | 742.96 | 743.14 | 742.30 | 743.00 | 6,039.9K |
| 10:55 | 743.00 | 743.10 | 742.38 | 742.65 | 12,202.3K |
| 11:00 | 742.67 | 743.14 | 741.70 | 742.04 | 13,223.7K |
| 11:05 | 742.11 | 742.74 | 741.32 | 741.45 | 15,229.4K |
| 11:10 | 741.20 | 742.23 | 740.93 | 741.56 | 10,122.0K |
| 11:15 | 741.30 | 741.95 | 741.17 | 741.60 | 12,024.2K |
| 11:20 | 741.50 | 742.51 | 741.50 | 741.79 | 6,194.7K |
| 11:25 | 741.76 | 742.18 | 741.51 | 741.66 | 5,379.2K |
| 11:30 | 741.85 | 742.08 | 741.01 | 741.82 | 5,241.1K |
| 11:35 | 741.84 | 742.13 | 741.42 | 742.00 | 7,864.8K |
| 11:40 | 742.00 | 742.25 | 741.81 | 742.00 | 5,761.8K |
| 11:45 | 741.97 | 742.24 | 741.52 | 742.13 | 5,392.1K |
| 11:50 | 742.05 | 742.58 | 741.83 | 742.32 | 4,014.1K |
| 11:55 | 742.40 | 742.40 | 741.58 | 741.72 | 18,592.5K |
| 13:30 | 742.09 | 742.09 | 740.72 | 741.30 | 15,290.9K |
| 13:35 | 741.09 | 741.95 | 740.70 | 741.65 | 5,109.2K |
| 13:40 | 741.66 | 742.07 | 741.47 | 741.75 | 5,510.7K |
| 13:45 | 741.75 | 742.08 | 741.38 | 741.95 | 8,836.0K |
| 13:50 | 741.62 | 742.02 | 741.37 | 741.92 | 4,123.7K |
| 13:55 | 741.92 | 742.32 | 741.33 | 741.77 | 7,641.2K |
| 14:00 | 741.86 | 742.66 | 741.04 | 742.50 | 6,185.2K |
| 14:05 | 742.28 | 742.75 | 741.42 | 742.06 | 5,708.0K |
| 14:10 | 742.10 | 742.53 | 741.62 | 742.31 | 5,634.2K |
| 14:15 | 742.50 | 742.68 | 742.04 | 742.04 | 14,603.8K |
| 14:20 | 742.01 | 742.62 | 741.28 | 741.91 | 4,568.9K |
| 14:25 | 741.91 | 741.91 | 740.83 | 741.25 | 5,029.0K |
| 14:30 | 741.39 | 741.75 | 740.55 | 741.06 | 4,541.3K |
| 14:35 | 740.90 | 741.45 | 740.39 | 740.64 | 5,343.8K |
| 14:40 | 740.51 | 740.59 | 739.54 | 740.51 | 8,699.6K |
| 14:45 | 740.26 | 740.75 | 739.79 | 740.19 | 10,307.2K |
| 14:50 | 740.43 | 740.86 | 739.69 | 740.57 | 5,501.4K |
| 14:55 | 740.55 | 740.97 | 740.44 | 740.71 | 12,280.7K |
| 15:00 | 740.85 | 740.88 | 740.14 | 740.79 | 8,721.5K |
| 15:05 | 740.78 | 741.18 | 740.51 | 740.72 | 9,562.5K |
| 15:10 | 740.66 | 740.90 | 739.68 | 740.23 | 4,817.0K |
| 15:15 | 739.82 | 740.56 | 739.53 | 740.52 | 11,814.6K |
| 15:20 | 740.61 | 740.61 | 739.28 | 740.22 | 5,179.1K |
| 15:25 | 740.07 | 740.12 | 739.08 | 739.92 | 5,987.6K |
| 15:30 | 739.60 | 740.81 | 739.42 | 740.32 | 12,799.8K |
| 15:35 | 740.38 | 740.81 | 739.87 | 740.25 | 14,519.8K |
| 15:40 | 740.08 | 740.48 | 739.38 | 740.03 | 25,867.6K |
| 15:45 | 739.99 | 740.66 | 738.95 | 739.92 | 18,332.4K |
| 16:00 | 739.64 | 739.64 | 739.64 | 739.64 | 92,634.0K |
| 16:35 | 739.64 | 739.64 | 739.64 | 739.64 | 0.0K |