797.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 739.93 | 741.04 | 738.07 | 738.39 | 61,058.6K |
| 09:05 | 738.44 | 739.24 | 737.86 | 738.52 | 48,749.6K |
| 09:10 | 738.54 | 739.08 | 738.28 | 738.66 | 34,401.2K |
| 09:15 | 738.66 | 739.29 | 737.90 | 739.23 | 18,078.5K |
| 09:20 | 739.21 | 740.98 | 739.21 | 740.39 | 20,671.3K |
| 09:25 | 740.31 | 740.49 | 738.91 | 739.56 | 27,366.9K |
| 09:30 | 739.44 | 739.98 | 738.62 | 739.71 | 10,459.6K |
| 09:35 | 739.71 | 739.71 | 738.62 | 738.93 | 7,742.2K |
| 09:40 | 738.93 | 739.17 | 737.88 | 738.83 | 13,958.1K |
| 09:45 | 738.74 | 739.11 | 738.39 | 738.89 | 5,125.1K |
| 09:50 | 738.71 | 738.87 | 737.80 | 738.14 | 5,197.0K |
| 09:55 | 737.96 | 738.46 | 737.54 | 737.96 | 23,035.4K |
| 10:00 | 737.78 | 737.91 | 736.90 | 737.37 | 10,593.1K |
| 10:05 | 737.37 | 737.85 | 737.02 | 737.50 | 24,178.6K |
| 10:10 | 737.48 | 737.66 | 737.20 | 737.28 | 7,681.8K |
| 10:15 | 737.28 | 737.74 | 736.51 | 736.74 | 18,255.6K |
| 10:20 | 736.73 | 737.84 | 736.70 | 737.59 | 11,191.6K |
| 10:25 | 737.70 | 737.92 | 736.97 | 737.18 | 6,158.9K |
| 10:30 | 737.18 | 737.59 | 736.79 | 737.13 | 12,715.6K |
| 10:35 | 737.34 | 737.41 | 736.23 | 736.23 | 3,372.3K |
| 10:40 | 736.23 | 737.06 | 735.91 | 736.08 | 6,517.2K |
| 10:45 | 736.09 | 736.50 | 735.63 | 735.63 | 5,142.6K |
| 10:50 | 735.68 | 736.54 | 735.59 | 735.63 | 9,548.0K |
| 10:55 | 735.84 | 735.86 | 735.13 | 735.65 | 33,173.5K |
| 11:00 | 735.27 | 736.39 | 734.99 | 735.99 | 5,973.8K |
| 11:05 | 735.98 | 736.09 | 735.41 | 735.41 | 4,868.0K |
| 11:10 | 735.41 | 735.61 | 735.04 | 735.06 | 4,788.3K |
| 11:15 | 735.05 | 735.91 | 734.96 | 735.47 | 9,575.5K |
| 11:20 | 735.52 | 735.66 | 735.12 | 735.39 | 10,734.9K |
| 11:25 | 735.16 | 735.46 | 734.83 | 735.37 | 2,907.9K |
| 11:30 | 735.65 | 735.65 | 734.88 | 735.19 | 10,494.8K |
| 11:35 | 735.19 | 735.46 | 734.80 | 735.14 | 3,113.5K |
| 11:40 | 735.37 | 735.50 | 734.52 | 734.77 | 1,503.4K |
| 11:45 | 734.88 | 735.16 | 733.81 | 733.81 | 5,142.7K |
| 11:50 | 733.75 | 735.07 | 733.75 | 734.57 | 3,263.8K |
| 11:55 | 734.86 | 735.49 | 734.11 | 735.25 | 20,706.1K |
| 13:30 | 734.72 | 735.26 | 734.52 | 734.69 | 14,345.4K |
| 13:35 | 734.70 | 735.78 | 734.68 | 735.67 | 22,273.6K |
| 13:40 | 735.67 | 736.02 | 735.09 | 735.83 | 25,404.0K |
| 13:45 | 735.83 | 736.03 | 735.14 | 735.94 | 9,748.3K |
| 13:50 | 735.70 | 735.95 | 734.75 | 735.74 | 12,429.2K |
| 13:55 | 735.74 | 736.19 | 735.23 | 736.11 | 6,782.9K |
| 14:00 | 736.25 | 736.70 | 736.01 | 736.39 | 20,610.8K |
| 14:05 | 736.39 | 736.57 | 735.68 | 736.09 | 12,117.9K |
| 14:10 | 736.09 | 736.42 | 735.86 | 736.09 | 12,128.7K |
| 14:15 | 736.09 | 736.12 | 735.25 | 735.38 | 6,875.5K |
| 14:20 | 735.28 | 735.69 | 735.02 | 735.51 | 8,581.0K |
| 14:25 | 735.51 | 735.82 | 734.97 | 735.61 | 11,774.2K |
| 14:30 | 735.31 | 735.73 | 734.44 | 734.91 | 8,874.3K |
| 14:35 | 735.05 | 735.43 | 734.63 | 735.01 | 8,768.0K |
| 14:40 | 735.20 | 735.75 | 734.81 | 735.48 | 4,950.5K |
| 14:45 | 735.48 | 735.60 | 734.75 | 735.39 | 21,732.4K |
| 14:50 | 735.06 | 735.50 | 734.64 | 735.10 | 6,285.8K |
| 14:55 | 735.08 | 735.59 | 734.49 | 735.54 | 24,138.1K |
| 15:00 | 735.55 | 735.80 | 734.92 | 734.93 | 16,361.1K |
| 15:05 | 735.06 | 735.51 | 734.43 | 735.32 | 5,414.2K |
| 15:10 | 735.19 | 735.88 | 735.18 | 735.26 | 6,051.2K |
| 15:15 | 735.37 | 735.74 | 734.97 | 735.09 | 26,432.7K |
| 15:20 | 735.05 | 735.51 | 734.95 | 735.24 | 64,116.8K |
| 15:25 | 735.12 | 736.54 | 735.09 | 735.71 | 15,504.7K |
| 15:30 | 735.63 | 736.31 | 735.16 | 735.63 | 9,496.5K |
| 15:35 | 735.14 | 735.82 | 734.92 | 735.62 | 5,534.2K |
| 15:40 | 735.76 | 736.05 | 734.56 | 735.52 | 11,991.0K |
| 15:45 | 735.68 | 736.63 | 735.07 | 736.19 | 14,810.8K |
| 16:00 | 735.73 | 735.73 | 735.73 | 735.73 | 40,139.7K |
| 16:35 | 735.73 | 735.73 | 735.73 | 735.73 | 0.0K |