IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 736.41 736.85 734.74 735.97 38,330.8K
09:05 735.96 736.13 734.95 735.29 16,914.1K
09:10 735.33 735.57 734.88 735.08 17,045.8K
09:15 735.56 735.71 734.86 735.36 45,702.5K
09:20 735.34 735.73 734.95 735.11 10,020.6K
09:25 735.11 736.32 734.98 736.32 9,517.9K
09:30 736.11 736.18 735.05 735.05 5,815.2K
09:35 735.07 735.57 734.58 735.13 4,675.6K
09:40 735.23 735.53 734.70 735.05 6,368.5K
09:45 735.06 736.01 735.01 735.02 35,939.0K
09:50 735.23 735.23 734.06 734.16 20,317.9K
09:55 734.24 735.17 734.14 734.55 31,348.7K
10:00 734.55 734.80 734.03 734.67 4,022.0K
10:05 734.90 734.98 733.78 733.96 3,346.1K
10:10 733.96 735.17 733.96 734.24 5,876.3K
10:15 734.05 735.11 733.75 734.56 8,182.8K
10:20 734.56 735.43 734.49 735.02 8,454.9K
10:25 735.02 735.69 734.72 734.72 10,744.7K
10:30 734.72 735.23 734.45 735.17 16,939.4K
10:35 735.15 735.23 734.51 734.51 8,091.1K
10:40 734.43 735.38 734.43 735.02 14,773.7K
10:45 735.01 735.58 734.71 734.99 10,376.2K
10:50 734.89 735.03 734.19 734.99 3,993.5K
10:55 735.20 735.62 734.88 735.43 3,682.3K
11:00 735.35 735.35 734.80 734.93 6,727.1K
11:05 734.89 734.89 734.43 734.62 3,569.4K
11:10 734.70 735.34 734.65 734.94 971.1K
11:15 735.04 735.29 734.61 735.11 2,513.9K
11:20 735.19 735.19 734.35 734.89 1,067.5K
11:25 734.85 735.39 734.79 735.02 30,764.9K
14:00 734.73 734.91 733.80 734.64 24,201.9K
14:05 734.00 734.64 733.30 733.77 7,238.8K
14:10 733.77 734.42 733.39 734.40 4,666.7K
14:15 734.40 734.87 733.88 734.42 10,943.3K
14:20 734.43 734.81 733.75 734.05 6,001.9K
14:25 734.05 734.59 734.03 734.59 6,250.9K
14:30 734.47 734.66 734.18 734.47 3,095.7K
14:35 734.47 734.61 733.77 734.36 2,445.5K
14:40 734.37 734.86 734.29 734.34 5,775.7K
14:45 734.47 734.86 734.08 734.48 6,585.1K
14:50 734.48 734.90 734.24 734.49 9,922.6K
14:55 734.58 734.99 734.24 734.48 21,861.6K
15:00 734.59 734.69 733.70 733.70 8,649.3K
15:05 733.83 733.93 733.10 733.66 6,780.5K
15:10 733.66 734.49 733.00 733.95 7,206.9K
15:15 733.92 734.57 733.61 734.45 16,256.3K
15:20 734.34 734.59 733.66 734.18 9,454.3K
15:25 734.39 734.69 733.48 734.34 6,279.5K
15:30 734.10 734.67 733.86 734.26 10,812.4K
15:35 734.31 734.43 733.33 734.27 14,084.2K
15:40 734.18 734.94 733.40 734.13 24,733.5K
15:45 734.05 734.06 732.88 733.73 34,093.6K
16:00 735.48 735.48 735.48 735.48 39,743.2K
16:35 735.48 735.48 735.48 735.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available