IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 735.75 735.75 732.76 732.76 18,188.5K
09:05 733.17 733.37 731.07 731.53 19,140.4K
09:10 731.61 732.14 730.25 730.46 19,312.9K
09:15 730.54 730.62 728.19 728.55 38,711.0K
09:20 728.32 728.35 727.52 727.76 23,968.7K
09:25 727.75 728.37 727.33 728.12 12,795.1K
09:30 728.36 730.00 728.04 729.38 12,435.8K
09:35 729.31 730.25 729.23 729.79 11,674.3K
09:40 729.59 730.35 729.59 729.90 15,555.8K
09:45 729.85 730.72 729.60 730.52 9,647.9K
09:50 730.52 730.82 729.78 730.41 8,222.4K
09:55 730.42 730.54 729.23 729.55 325,151.5K
10:00 729.55 729.87 728.81 729.66 7,350.4K
10:05 729.79 729.81 728.40 728.49 37,928.2K
10:10 728.49 728.87 727.48 727.78 19,482.8K
10:15 727.79 727.96 726.94 727.31 11,763.5K
10:20 727.31 727.92 726.99 727.39 8,135.7K
10:25 727.39 728.27 727.39 727.86 6,992.1K
10:30 728.07 728.53 727.60 728.51 5,376.8K
10:35 728.29 728.69 727.79 728.30 6,715.4K
10:40 728.44 728.83 728.18 728.83 5,959.2K
10:45 728.75 729.08 728.17 728.83 8,539.8K
10:50 728.94 730.35 728.63 729.97 6,172.5K
10:55 729.97 730.33 729.70 729.93 18,418.7K
11:00 729.83 730.35 729.30 730.14 3,674.3K
11:05 730.21 730.56 729.91 730.01 2,864.4K
11:10 730.00 730.33 729.22 729.44 2,173.5K
11:15 729.44 730.12 729.31 730.04 3,356.7K
11:20 729.86 730.04 728.99 729.15 3,426.6K
11:25 729.36 729.56 728.78 728.96 1,101.4K
11:30 728.95 729.79 728.91 729.72 1,076.3K
11:35 729.31 729.54 728.93 729.10 3,735.6K
11:40 729.09 729.54 728.90 729.12 12,986.2K
11:45 729.10 729.35 728.38 728.92 2,543.4K
11:50 728.85 729.58 728.64 729.35 1,803.1K
11:55 729.15 729.71 728.91 729.65 20,026.5K
13:30 728.80 729.39 728.37 728.38 7,413.7K
13:35 728.33 728.89 727.73 728.46 4,568.7K
13:40 728.68 729.53 728.37 728.62 5,170.3K
13:45 728.51 729.44 728.24 728.68 3,883.7K
13:50 728.82 729.16 728.10 728.10 6,476.4K
13:55 728.15 728.41 727.75 727.86 2,381.3K
14:00 727.91 728.61 727.71 728.54 18,915.5K
14:05 728.54 728.86 727.98 728.55 46,810.5K
14:10 728.47 728.89 728.15 728.89 2,872.0K
14:15 728.75 728.76 727.89 728.11 13,386.8K
14:20 728.16 728.65 728.03 728.13 11,341.9K
14:25 728.15 729.28 728.15 728.77 13,788.7K
14:30 728.94 729.12 728.37 728.57 4,952.4K
14:35 728.81 729.30 728.34 729.30 5,885.9K
14:40 729.16 729.16 728.45 728.75 3,499.0K
14:45 728.64 729.42 727.89 729.13 1,950.4K
14:50 728.99 729.21 727.90 727.95 6,696.3K
14:55 728.33 728.64 727.60 728.18 22,448.0K
15:00 728.18 728.59 727.79 728.07 8,174.7K
15:05 728.08 728.68 727.89 728.39 5,021.5K
15:10 728.40 728.82 727.64 728.41 10,326.7K
15:15 728.64 729.06 728.01 728.46 4,889.9K
15:20 728.70 729.57 728.52 729.57 8,845.0K
15:25 729.40 729.55 728.86 729.32 4,701.0K
15:30 729.13 729.67 728.80 729.17 11,203.1K
15:35 729.38 729.65 728.73 729.22 15,748.4K
15:40 729.30 730.03 728.65 729.93 11,990.2K
15:45 729.44 729.86 727.03 728.39 12,640.3K
16:00 730.07 730.07 730.07 730.07 76,862.4K
16:35 730.07 730.07 730.07 730.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available