797.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 703.97 | 706.28 | 703.82 | 705.71 | 33,695.0K |
| 09:05 | 705.71 | 707.18 | 705.25 | 706.57 | 23,936.1K |
| 09:10 | 706.70 | 706.74 | 705.25 | 705.73 | 27,095.7K |
| 09:15 | 705.57 | 705.84 | 704.08 | 705.12 | 19,167.1K |
| 09:20 | 705.31 | 705.86 | 704.83 | 705.55 | 11,224.6K |
| 09:25 | 705.32 | 705.88 | 704.87 | 705.10 | 33,004.3K |
| 09:30 | 705.10 | 705.62 | 704.23 | 704.53 | 20,312.2K |
| 09:35 | 704.53 | 705.06 | 704.31 | 704.71 | 10,452.2K |
| 09:40 | 704.50 | 704.92 | 704.19 | 704.32 | 6,125.5K |
| 09:45 | 704.74 | 705.14 | 704.07 | 704.92 | 12,476.8K |
| 09:50 | 704.93 | 705.07 | 703.74 | 703.97 | 16,557.5K |
| 09:55 | 703.97 | 704.34 | 703.51 | 703.86 | 35,388.9K |
| 10:00 | 703.87 | 704.19 | 703.47 | 703.58 | 8,667.4K |
| 10:05 | 703.57 | 704.21 | 703.35 | 703.99 | 13,229.9K |
| 10:10 | 704.13 | 704.30 | 702.88 | 703.64 | 5,881.2K |
| 10:15 | 703.65 | 704.94 | 703.65 | 704.69 | 9,781.6K |
| 10:20 | 704.67 | 705.86 | 704.67 | 705.54 | 5,553.1K |
| 10:25 | 705.41 | 706.07 | 705.10 | 705.40 | 8,153.7K |
| 10:30 | 705.39 | 705.60 | 704.54 | 704.90 | 5,760.2K |
| 10:35 | 704.85 | 705.01 | 704.19 | 704.96 | 6,363.2K |
| 10:40 | 704.91 | 705.05 | 704.18 | 704.32 | 6,434.6K |
| 10:45 | 704.32 | 705.55 | 704.32 | 705.42 | 2,896.9K |
| 10:50 | 705.41 | 705.42 | 704.72 | 705.28 | 4,288.1K |
| 10:55 | 705.56 | 705.56 | 704.70 | 704.94 | 4,900.9K |
| 11:00 | 705.09 | 705.37 | 704.39 | 704.69 | 3,651.7K |
| 11:05 | 704.91 | 705.91 | 704.91 | 705.54 | 3,744.9K |
| 11:10 | 705.84 | 705.84 | 704.64 | 705.39 | 10,069.8K |
| 11:15 | 705.39 | 705.76 | 704.61 | 704.96 | 4,666.1K |
| 11:20 | 704.94 | 706.03 | 704.94 | 705.78 | 5,675.4K |
| 11:25 | 705.77 | 705.95 | 704.62 | 705.52 | 33,437.4K |
| 14:00 | 704.93 | 706.79 | 704.93 | 706.72 | 19,161.8K |
| 14:05 | 706.62 | 706.93 | 706.21 | 706.85 | 16,118.7K |
| 14:10 | 706.88 | 707.64 | 706.68 | 707.37 | 10,513.8K |
| 14:15 | 707.23 | 708.26 | 707.19 | 707.37 | 14,827.1K |
| 14:20 | 707.37 | 708.20 | 707.33 | 707.83 | 15,379.9K |
| 14:25 | 707.86 | 708.57 | 707.43 | 708.02 | 11,932.0K |
| 14:30 | 708.22 | 708.52 | 707.55 | 708.07 | 14,136.1K |
| 14:35 | 708.08 | 708.99 | 708.08 | 708.99 | 22,832.1K |
| 14:40 | 708.99 | 709.06 | 708.08 | 708.95 | 24,665.1K |
| 14:45 | 708.90 | 708.96 | 707.53 | 708.05 | 44,192.9K |
| 14:50 | 708.19 | 708.43 | 707.37 | 707.70 | 10,189.5K |
| 14:55 | 707.87 | 708.18 | 707.43 | 707.76 | 17,443.7K |
| 15:00 | 707.77 | 708.21 | 707.01 | 707.97 | 10,698.9K |
| 15:05 | 708.30 | 708.77 | 707.48 | 708.76 | 18,115.8K |
| 15:10 | 708.71 | 709.03 | 707.64 | 708.12 | 10,529.7K |
| 15:15 | 708.12 | 708.67 | 707.64 | 707.91 | 8,842.0K |
| 15:20 | 708.04 | 708.26 | 707.18 | 707.60 | 6,609.3K |
| 15:25 | 707.60 | 708.12 | 707.05 | 707.18 | 8,474.3K |
| 15:30 | 707.32 | 708.40 | 707.23 | 708.05 | 13,398.9K |
| 15:35 | 707.74 | 708.00 | 706.35 | 706.38 | 16,453.4K |
| 15:40 | 706.41 | 707.15 | 706.31 | 706.76 | 11,555.0K |
| 15:45 | 706.57 | 707.26 | 706.11 | 706.57 | 31,942.6K |
| 16:00 | 704.05 | 704.05 | 704.05 | 704.05 | 199,249.3K |
| 16:35 | 704.05 | 704.05 | 704.05 | 704.05 | 0.0K |