IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 713.79 713.79 710.49 710.88 56,986.0K
09:05 710.77 711.34 709.73 711.19 23,395.7K
09:10 711.32 715.60 710.63 715.44 17,391.3K
09:15 715.43 715.43 714.09 715.12 23,092.4K
09:20 714.98 715.35 714.70 715.13 16,953.7K
09:25 715.27 715.86 715.03 715.62 10,425.6K
09:30 715.52 716.14 715.13 716.04 17,842.0K
09:35 716.04 717.17 715.76 717.06 19,473.1K
09:40 716.92 717.13 715.86 716.47 12,776.3K
09:45 716.58 717.27 716.43 716.99 11,104.7K
09:50 716.94 717.42 716.76 717.23 21,516.6K
09:55 717.38 718.47 717.38 717.88 31,035.0K
10:00 717.85 717.98 717.38 717.70 10,493.0K
10:05 717.70 717.73 716.55 716.56 15,920.1K
10:10 716.55 717.30 716.51 717.27 15,825.0K
10:15 717.32 717.48 716.90 717.31 10,302.5K
10:20 717.52 717.69 716.78 717.49 8,115.8K
10:25 717.40 717.86 716.98 717.34 22,342.4K
10:30 717.41 717.53 716.63 717.22 16,043.2K
10:35 717.22 718.07 717.14 717.92 35,740.5K
10:40 717.92 718.11 717.42 717.91 16,789.4K
10:45 717.82 718.47 717.76 718.26 8,351.2K
10:50 718.28 718.28 717.35 717.90 6,552.6K
10:55 717.69 718.39 717.65 717.74 49,016.5K
11:00 717.75 718.17 717.39 717.92 4,482.3K
11:05 717.92 718.71 717.57 718.37 3,480.0K
11:10 718.54 718.65 717.67 717.80 7,065.7K
11:15 718.03 718.18 717.67 717.92 3,550.1K
11:20 717.86 718.11 717.45 718.03 9,338.4K
11:25 717.96 718.41 717.51 718.10 3,419.4K
11:30 718.31 718.31 717.23 717.72 3,962.9K
11:35 717.71 718.17 717.64 718.00 6,596.6K
11:40 718.02 718.02 717.33 717.73 50,008.0K
11:45 717.68 718.13 717.45 717.77 4,475.7K
11:50 717.56 718.04 717.33 717.89 1,699.7K
11:55 718.04 718.45 717.86 717.86 8,411.5K
13:30 717.94 718.38 717.38 718.38 12,554.0K
13:35 718.37 719.73 718.26 719.42 6,640.2K
13:40 719.42 719.75 718.90 718.97 6,853.1K
13:45 718.96 719.92 718.96 719.92 6,425.6K
13:50 719.87 720.26 719.65 719.95 2,659.9K
13:55 719.95 720.48 719.60 720.27 6,512.3K
14:00 720.21 720.58 719.53 719.75 3,403.0K
14:05 719.58 720.06 719.17 719.78 9,917.6K
14:10 719.13 719.86 718.73 719.67 3,117.7K
14:15 719.44 719.72 718.93 719.12 2,151.5K
14:20 719.01 719.46 718.54 719.05 4,772.8K
14:25 719.12 719.84 719.02 719.64 5,432.6K
14:30 719.64 720.27 719.12 719.40 5,231.2K
14:35 719.47 720.12 719.16 720.12 4,619.1K
14:40 719.99 720.16 719.07 719.44 3,951.0K
14:45 719.49 720.36 719.24 720.33 3,309.6K
14:50 720.26 721.01 720.07 721.01 4,049.8K
14:55 720.63 721.57 720.43 720.97 66,063.0K
15:00 720.98 721.69 720.71 720.81 4,270.5K
15:05 720.98 722.07 720.98 721.43 9,376.9K
15:10 721.66 722.50 721.15 722.11 7,432.9K
15:15 721.92 722.73 721.65 721.67 21,970.9K
15:20 721.72 722.36 721.32 721.70 10,760.3K
15:25 721.70 722.27 721.45 721.45 8,156.0K
15:30 721.49 723.28 721.49 722.86 51,526.7K
15:35 722.87 723.74 722.62 723.11 19,869.9K
15:40 722.91 723.14 721.46 722.31 15,407.4K
15:45 722.17 723.30 721.56 721.94 26,959.4K
16:00 729.49 729.49 729.49 729.49 178,721.2K
16:35 729.49 729.49 729.49 729.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available