803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 727.94 | 729.10 | 725.02 | 725.81 | 54,320.8K |
| 09:05 | 725.89 | 726.14 | 724.92 | 725.66 | 46,581.4K |
| 09:10 | 725.66 | 726.29 | 722.02 | 722.43 | 49,578.0K |
| 09:15 | 722.43 | 723.28 | 721.88 | 722.27 | 32,225.7K |
| 09:20 | 722.39 | 722.67 | 721.73 | 722.60 | 34,684.0K |
| 09:25 | 722.66 | 723.00 | 721.68 | 722.24 | 48,455.4K |
| 09:30 | 722.24 | 722.96 | 722.07 | 722.48 | 35,476.5K |
| 09:35 | 722.43 | 724.20 | 722.43 | 724.01 | 36,469.0K |
| 09:40 | 724.04 | 724.97 | 723.98 | 724.55 | 19,405.8K |
| 09:45 | 724.64 | 725.03 | 723.47 | 724.93 | 11,874.4K |
| 09:50 | 724.92 | 725.10 | 723.46 | 723.46 | 13,530.3K |
| 09:55 | 723.44 | 723.60 | 722.27 | 722.47 | 30,159.2K |
| 10:00 | 722.53 | 722.64 | 721.15 | 721.39 | 7,802.9K |
| 10:05 | 721.40 | 722.24 | 720.94 | 720.94 | 14,448.0K |
| 10:10 | 720.94 | 721.47 | 719.80 | 719.92 | 8,540.7K |
| 10:15 | 719.94 | 720.79 | 719.54 | 720.60 | 9,833.8K |
| 10:20 | 720.58 | 721.15 | 720.21 | 720.43 | 10,644.2K |
| 10:25 | 720.33 | 720.78 | 720.17 | 720.42 | 10,212.9K |
| 10:30 | 720.42 | 720.85 | 719.72 | 719.72 | 9,543.1K |
| 10:35 | 719.72 | 720.32 | 719.41 | 719.66 | 10,597.6K |
| 10:40 | 719.69 | 719.69 | 718.21 | 718.54 | 8,491.4K |
| 10:45 | 718.53 | 719.02 | 718.09 | 718.90 | 14,533.1K |
| 10:50 | 718.91 | 718.91 | 718.11 | 718.37 | 4,424.3K |
| 10:55 | 718.46 | 719.34 | 718.37 | 719.04 | 24,618.0K |
| 11:00 | 718.86 | 718.96 | 718.20 | 718.52 | 11,291.1K |
| 11:05 | 718.51 | 718.59 | 717.57 | 717.88 | 5,887.8K |
| 11:10 | 717.88 | 718.32 | 717.46 | 717.88 | 5,153.8K |
| 11:15 | 717.79 | 718.12 | 717.32 | 717.80 | 4,031.7K |
| 11:20 | 717.77 | 717.77 | 716.98 | 717.20 | 2,603.1K |
| 11:25 | 717.18 | 717.75 | 716.87 | 717.24 | 4,397.2K |
| 11:30 | 717.37 | 717.53 | 716.79 | 717.52 | 3,378.0K |
| 11:35 | 717.54 | 717.71 | 716.58 | 716.96 | 2,231.3K |
| 11:40 | 716.96 | 717.42 | 716.76 | 717.24 | 1,806.1K |
| 11:45 | 717.35 | 717.87 | 716.96 | 717.49 | 2,966.0K |
| 11:50 | 717.34 | 717.98 | 717.08 | 717.37 | 13,446.5K |
| 11:55 | 717.38 | 717.94 | 717.19 | 717.27 | 14,985.6K |
| 13:30 | 717.69 | 718.11 | 717.19 | 717.80 | 8,457.0K |
| 13:35 | 717.95 | 718.10 | 717.37 | 717.99 | 2,339.5K |
| 13:40 | 717.97 | 718.03 | 717.53 | 717.76 | 44,324.3K |
| 13:45 | 717.72 | 717.96 | 717.13 | 717.13 | 7,005.0K |
| 13:50 | 717.11 | 718.25 | 717.11 | 717.81 | 1,867.4K |
| 13:55 | 717.91 | 718.21 | 717.13 | 717.22 | 2,518.6K |
| 14:00 | 717.22 | 717.48 | 716.53 | 716.85 | 5,065.3K |
| 14:05 | 716.86 | 717.57 | 716.40 | 716.92 | 3,657.1K |
| 14:10 | 716.93 | 717.37 | 716.63 | 716.66 | 17,981.4K |
| 14:15 | 716.78 | 717.22 | 716.59 | 716.74 | 20,720.9K |
| 14:20 | 716.74 | 716.95 | 716.56 | 716.61 | 4,815.5K |
| 14:25 | 716.64 | 717.11 | 716.42 | 717.00 | 2,058.2K |
| 14:30 | 717.14 | 717.26 | 716.67 | 717.11 | 2,462.5K |
| 14:35 | 716.97 | 717.14 | 716.10 | 716.41 | 7,639.9K |
| 14:40 | 716.41 | 716.92 | 716.11 | 716.34 | 8,423.7K |
| 14:45 | 716.27 | 716.78 | 716.08 | 716.08 | 7,957.0K |
| 14:50 | 716.19 | 716.31 | 715.67 | 715.94 | 5,296.3K |
| 14:55 | 715.93 | 716.48 | 715.93 | 716.16 | 56,048.9K |
| 15:00 | 716.15 | 716.70 | 716.05 | 716.63 | 13,153.3K |
| 15:05 | 716.64 | 717.27 | 716.32 | 716.87 | 15,943.5K |
| 15:10 | 716.93 | 717.53 | 716.62 | 716.97 | 6,967.8K |
| 15:15 | 716.96 | 717.34 | 716.31 | 716.58 | 8,753.5K |
| 15:20 | 716.63 | 717.45 | 716.32 | 716.49 | 4,864.5K |
| 15:25 | 716.48 | 717.21 | 716.12 | 716.90 | 6,234.4K |
| 15:30 | 716.97 | 718.00 | 716.62 | 717.76 | 7,354.8K |
| 15:35 | 717.62 | 718.34 | 717.49 | 717.90 | 3,935.9K |
| 15:40 | 717.75 | 718.30 | 716.93 | 718.13 | 13,372.1K |
| 15:45 | 718.13 | 718.83 | 717.42 | 717.68 | 20,382.7K |