803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 719.34 | 719.98 | 717.36 | 719.17 | 64,670.4K |
| 09:05 | 719.18 | 720.12 | 718.41 | 718.80 | 21,577.4K |
| 09:10 | 718.93 | 718.93 | 717.39 | 717.88 | 13,302.7K |
| 09:15 | 717.65 | 718.24 | 716.96 | 717.48 | 11,649.5K |
| 09:20 | 717.48 | 718.11 | 717.44 | 717.64 | 26,218.2K |
| 09:25 | 717.64 | 717.89 | 716.71 | 716.98 | 9,282.2K |
| 09:30 | 717.03 | 717.71 | 716.77 | 717.24 | 12,551.4K |
| 09:35 | 717.03 | 718.39 | 717.03 | 718.32 | 8,783.1K |
| 09:40 | 718.39 | 718.60 | 717.58 | 718.47 | 7,367.5K |
| 09:45 | 718.47 | 718.50 | 717.58 | 718.39 | 7,744.9K |
| 09:50 | 718.33 | 718.69 | 717.93 | 718.64 | 25,622.3K |
| 09:55 | 718.64 | 718.64 | 717.92 | 718.08 | 37,801.0K |
| 10:00 | 717.93 | 718.15 | 717.06 | 717.96 | 9,404.5K |
| 10:05 | 717.96 | 718.06 | 717.36 | 717.67 | 4,442.4K |
| 10:10 | 717.61 | 718.25 | 717.14 | 717.78 | 4,414.3K |
| 10:15 | 717.77 | 718.55 | 717.33 | 718.34 | 17,856.2K |
| 10:20 | 718.33 | 718.59 | 717.44 | 717.45 | 11,839.2K |
| 10:25 | 717.43 | 717.99 | 716.96 | 717.19 | 9,141.4K |
| 10:30 | 717.05 | 717.28 | 716.59 | 716.59 | 6,103.9K |
| 10:35 | 716.59 | 717.41 | 716.38 | 717.14 | 4,128.4K |
| 10:40 | 717.35 | 717.49 | 716.87 | 717.33 | 4,398.5K |
| 10:45 | 717.33 | 717.33 | 716.08 | 716.68 | 3,476.3K |
| 10:50 | 716.81 | 716.82 | 715.91 | 716.26 | 3,450.4K |
| 10:55 | 716.32 | 717.01 | 716.07 | 716.79 | 8,442.4K |
| 11:00 | 716.68 | 717.71 | 716.17 | 717.37 | 12,749.3K |
| 11:05 | 717.38 | 717.68 | 716.71 | 717.05 | 65,973.3K |
| 11:10 | 717.28 | 717.53 | 716.90 | 716.90 | 29,762.6K |
| 11:15 | 716.90 | 716.97 | 716.33 | 716.49 | 7,970.9K |
| 11:20 | 716.49 | 716.58 | 715.69 | 716.56 | 21,122.9K |
| 11:25 | 716.57 | 717.24 | 716.37 | 717.00 | 43,736.6K |
| 14:00 | 716.74 | 717.15 | 715.61 | 716.11 | 16,110.2K |
| 14:05 | 716.22 | 716.56 | 715.92 | 716.27 | 12,227.7K |
| 14:10 | 716.13 | 717.40 | 716.03 | 716.68 | 5,870.6K |
| 14:15 | 716.65 | 717.25 | 716.65 | 716.98 | 11,469.0K |
| 14:20 | 716.88 | 717.24 | 716.24 | 717.24 | 7,941.6K |
| 14:25 | 717.05 | 717.12 | 716.11 | 716.62 | 6,833.0K |
| 14:30 | 716.50 | 717.38 | 716.23 | 717.38 | 10,447.2K |
| 14:35 | 717.24 | 718.06 | 717.05 | 717.92 | 4,648.2K |
| 14:40 | 717.88 | 718.09 | 717.06 | 717.68 | 5,848.3K |
| 14:45 | 717.60 | 718.48 | 717.31 | 717.85 | 6,586.0K |
| 14:50 | 718.00 | 718.22 | 717.14 | 717.72 | 9,796.9K |
| 14:55 | 717.70 | 718.27 | 717.19 | 717.71 | 24,662.7K |
| 15:00 | 717.48 | 717.99 | 716.98 | 717.54 | 7,027.4K |
| 15:05 | 717.64 | 718.17 | 717.08 | 717.16 | 5,785.1K |
| 15:10 | 717.21 | 717.69 | 716.83 | 717.42 | 4,479.6K |
| 15:15 | 717.51 | 717.92 | 717.10 | 717.45 | 9,875.3K |
| 15:20 | 717.68 | 717.81 | 717.08 | 717.44 | 5,196.4K |
| 15:25 | 717.28 | 717.69 | 716.83 | 717.04 | 5,220.3K |
| 15:30 | 716.81 | 717.37 | 716.39 | 716.74 | 7,935.1K |
| 15:35 | 716.75 | 717.07 | 716.17 | 716.93 | 10,517.6K |
| 15:40 | 716.68 | 717.33 | 715.96 | 716.07 | 9,542.3K |
| 15:45 | 716.14 | 717.56 | 716.14 | 717.05 | 9,454.0K |
| 16:00 | 716.74 | 716.74 | 716.74 | 716.74 | 75,271.5K |
| 16:35 | 716.74 | 716.74 | 716.74 | 716.74 | 0.0K |