IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 712.74 712.74 710.25 710.25 100,861.3K
09:05 710.85 711.73 710.64 711.58 61,288.8K
09:10 711.58 712.27 711.09 711.51 46,688.2K
09:15 711.11 712.00 711.06 711.77 14,872.4K
09:20 711.77 711.86 709.48 710.43 20,324.9K
09:25 710.59 710.84 709.62 709.75 29,055.4K
09:30 710.13 710.41 709.53 709.96 26,336.5K
09:35 710.02 710.70 709.60 710.33 31,159.9K
09:40 710.33 710.47 709.25 709.48 31,412.6K
09:45 709.48 710.33 709.48 710.12 20,798.2K
09:50 709.95 710.41 709.40 709.54 14,397.4K
09:55 709.67 709.78 709.24 709.43 148,399.3K
10:00 709.43 709.73 709.00 709.57 10,242.2K
10:05 709.86 710.34 709.47 709.80 20,372.8K
10:10 709.80 710.20 709.59 710.08 10,597.2K
10:15 710.08 710.59 709.66 710.09 24,213.2K
10:20 710.09 711.16 709.93 711.06 21,669.9K
10:25 711.02 711.02 710.09 710.42 8,351.3K
10:30 710.43 710.93 710.35 710.93 14,927.2K
10:35 710.97 711.13 710.19 710.60 14,569.5K
10:40 710.56 710.84 709.94 710.57 9,064.9K
10:45 710.56 710.62 709.77 710.26 6,124.0K
10:50 710.32 710.32 709.71 709.81 9,064.1K
10:55 709.88 710.18 709.57 710.17 81,144.1K
11:00 710.10 710.14 709.56 709.69 17,014.3K
11:05 709.79 710.10 709.17 709.78 6,022.8K
11:10 709.79 710.04 709.27 709.51 2,909.4K
11:15 709.47 709.97 709.23 709.86 19,239.3K
11:20 709.66 710.05 709.46 709.87 10,166.0K
11:25 709.87 710.12 709.57 709.95 61,749.0K
11:30 709.77 710.47 707.95 708.51 75,845.5K
11:35 708.45 708.88 707.80 708.88 5,751.9K
11:40 708.88 709.42 708.53 709.42 9,573.7K
11:45 709.39 709.57 708.98 709.20 11,242.4K
11:50 709.20 709.55 708.68 709.31 4,555.4K
11:55 709.19 709.92 708.96 709.66 31,678.5K
13:30 709.71 709.90 709.04 709.80 25,939.4K
13:35 709.80 709.83 708.61 708.61 3,285.4K
13:40 708.61 709.33 708.36 708.76 3,542.0K
13:45 708.78 709.46 708.35 708.35 3,851.5K
13:50 708.20 708.51 707.96 708.07 3,703.1K
13:55 708.05 708.20 707.68 708.15 7,481.1K
14:00 708.15 708.62 707.51 707.82 4,157.2K
14:05 707.84 708.69 707.43 707.63 10,791.5K
14:10 707.89 708.41 707.25 707.94 7,008.2K
14:15 707.95 708.43 707.47 707.67 4,068.3K
14:20 707.68 708.33 707.43 707.92 14,811.6K
14:25 707.93 708.39 707.14 707.40 9,456.5K
14:30 707.61 708.33 707.58 707.68 9,906.4K
14:35 707.82 708.19 707.27 707.47 18,420.8K
14:40 707.46 707.96 707.15 707.63 28,964.0K
14:45 707.51 707.72 706.88 707.14 18,902.3K
14:50 707.47 709.66 707.47 709.14 4,609.3K
14:55 709.20 710.21 708.94 709.81 21,850.1K
15:00 709.81 709.81 708.78 708.99 4,113.3K
15:05 709.05 709.67 708.81 709.22 4,600.8K
15:10 709.16 709.56 708.67 709.44 1,714.6K
15:15 709.33 710.10 709.28 709.63 4,123.5K
15:20 709.41 709.88 708.73 709.32 3,321.3K
15:25 709.42 710.12 708.49 709.04 4,129.7K
15:30 709.10 709.55 708.52 708.90 6,691.8K
15:35 709.02 709.13 707.97 708.36 7,403.6K
15:40 708.59 709.01 707.73 709.01 8,094.4K
15:45 708.55 708.98 707.81 707.84 17,590.8K
16:00 707.19 707.19 707.19 707.19 50,967.3K
16:35 707.19 707.19 707.19 707.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available