IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 708.52 710.71 707.42 710.67 26,862.7K
09:05 710.87 711.48 710.28 711.47 22,850.6K
09:10 711.47 711.49 709.90 709.93 28,881.7K
09:15 709.93 710.15 709.45 709.82 13,607.4K
09:20 709.69 709.85 708.77 708.96 36,633.5K
09:25 708.96 709.32 708.20 709.26 24,264.7K
09:30 709.26 709.42 708.39 708.70 10,420.2K
09:35 708.52 709.08 708.32 708.59 13,443.4K
09:40 708.59 709.45 708.53 708.61 9,091.4K
09:45 708.60 709.56 708.32 708.79 10,024.9K
09:50 709.04 709.63 708.66 709.53 15,786.0K
09:55 709.66 709.68 708.78 709.04 45,949.8K
10:00 709.28 709.36 708.13 708.31 4,508.6K
10:05 708.35 708.69 707.77 708.36 6,381.1K
10:10 708.35 708.59 707.33 707.87 8,656.8K
10:15 707.70 708.54 707.64 708.40 5,038.6K
10:20 708.38 709.05 708.10 708.10 7,660.2K
10:25 708.10 708.59 708.05 708.32 5,138.3K
10:30 708.33 708.68 707.72 707.98 9,490.3K
10:35 708.00 708.45 707.68 707.71 6,457.6K
10:40 708.10 708.41 707.57 707.87 3,908.8K
10:45 707.93 708.02 707.42 707.62 5,289.4K
10:50 707.48 707.99 707.18 707.36 3,804.6K
10:55 707.61 707.84 707.22 707.37 11,430.5K
11:00 707.36 707.74 706.79 707.12 9,530.8K
11:05 706.91 707.28 706.62 706.79 3,440.2K
11:10 706.81 707.79 706.73 707.72 5,835.8K
11:15 707.71 707.73 707.13 707.58 4,556.2K
11:20 707.59 707.80 707.23 707.42 4,469.7K
11:25 707.42 707.82 707.19 707.48 8,654.3K
11:30 707.46 708.51 707.33 707.86 5,524.9K
11:35 707.87 709.02 707.82 708.89 13,064.6K
11:40 708.87 709.37 708.73 709.37 7,866.5K
11:45 709.17 709.25 708.42 708.63 2,740.7K
11:50 708.71 708.99 708.31 708.95 3,458.0K
11:55 708.89 709.03 708.24 708.65 9,473.7K
13:30 708.47 709.24 708.42 709.06 21,655.7K
13:35 709.14 709.91 709.14 709.63 15,597.2K
13:40 709.63 709.85 708.49 709.24 12,707.7K
13:45 709.41 710.06 709.17 709.56 8,109.1K
13:50 709.56 709.91 709.14 709.53 9,874.8K
13:55 709.53 709.90 709.51 709.61 7,648.6K
14:00 709.60 709.75 709.02 709.49 9,399.9K
14:05 709.72 709.78 709.01 709.01 8,088.4K
14:10 709.00 709.87 708.81 709.66 6,292.6K
14:15 709.52 709.99 709.00 709.06 5,958.5K
14:20 709.05 709.69 709.00 709.55 4,224.8K
14:25 709.55 709.64 708.81 709.00 6,817.5K
14:30 709.00 709.17 707.53 708.02 6,138.2K
14:35 707.93 708.60 707.39 707.78 6,286.2K
14:40 707.76 707.91 706.69 707.19 5,838.6K
14:45 707.14 707.65 707.04 707.29 9,576.2K
14:50 707.34 707.34 706.68 707.17 7,190.1K
14:55 707.20 707.25 706.38 706.99 9,395.4K
15:00 706.89 707.00 705.99 706.63 6,583.4K
15:05 706.63 706.91 706.08 706.56 11,103.2K
15:10 706.22 706.61 705.59 705.82 11,875.0K
15:15 705.88 706.45 705.62 706.24 8,732.7K
15:20 706.09 706.35 705.23 705.64 10,647.5K
15:25 705.32 706.00 705.25 705.55 6,896.6K
15:30 705.55 705.61 704.85 705.28 9,968.3K
15:35 705.14 705.45 704.18 704.91 20,361.2K
15:40 705.05 705.05 703.66 703.88 24,013.3K
15:45 703.85 704.97 703.78 704.63 32,147.8K
16:00 705.55 705.55 705.55 705.55 161,030.8K
16:35 705.55 705.55 705.55 705.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available