IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 701.31 703.09 700.21 700.55 66,785.8K
09:05 700.61 700.94 699.86 700.40 35,425.7K
09:10 700.69 701.21 700.45 701.09 36,549.3K
09:15 701.40 703.31 701.40 702.87 11,189.4K
09:20 702.84 704.03 702.70 702.70 34,313.8K
09:25 702.68 703.44 701.98 702.02 13,985.9K
09:30 702.02 702.07 700.89 701.47 13,911.2K
09:35 701.48 701.79 700.79 701.26 32,858.3K
09:40 701.23 701.90 701.08 701.79 35,758.5K
09:45 701.79 702.11 700.96 701.93 19,194.2K
09:50 701.97 702.18 701.19 701.38 17,218.8K
09:55 701.66 702.17 700.83 701.41 335,358.6K
10:00 701.84 701.84 701.08 701.55 10,583.3K
10:05 701.83 701.83 701.04 701.47 29,535.9K
10:10 701.32 702.03 701.19 701.85 68,351.7K
10:15 701.85 702.61 701.76 702.61 32,203.5K
10:20 702.64 703.12 702.39 702.87 55,228.6K
10:25 702.87 703.22 702.40 702.61 113,172.8K
10:30 702.61 703.42 702.48 703.28 79,582.0K
10:35 703.30 703.52 702.59 703.23 47,570.7K
10:40 703.06 704.02 702.85 703.92 32,522.8K
10:45 703.68 704.32 703.51 704.11 18,224.7K
10:50 704.06 705.01 703.88 704.83 104,897.8K
10:55 704.67 705.03 704.08 704.48 213,860.9K
11:00 704.30 704.68 704.04 704.46 24,578.2K
11:05 704.06 704.63 703.95 704.23 49,583.4K
11:10 704.22 704.31 703.53 704.19 28,098.3K
11:15 704.21 704.77 703.88 704.74 23,485.9K
11:20 704.74 704.93 703.99 704.55 19,661.5K
11:25 704.41 705.05 704.15 704.45 14,320.0K
11:30 704.45 704.97 704.22 704.83 9,774.0K
11:35 704.79 705.50 704.25 704.95 6,905.3K
11:40 704.97 705.23 704.43 704.96 5,063.3K
11:45 704.96 705.21 704.24 704.40 4,908.6K
11:50 704.42 705.41 704.38 704.80 7,385.2K
11:55 705.00 705.72 704.72 705.58 260,161.2K
13:30 704.67 705.69 704.67 705.38 21,756.7K
13:35 705.52 705.70 704.87 705.25 8,432.0K
13:40 705.32 705.56 704.86 705.39 7,711.3K
13:45 705.26 705.64 704.85 705.17 7,312.8K
13:50 705.17 705.54 704.76 705.46 41,466.1K
13:55 705.33 705.38 704.00 704.47 22,480.2K
14:00 704.47 705.13 704.29 704.46 27,377.2K
14:05 704.45 705.20 703.85 704.06 6,707.2K
14:10 704.01 704.70 703.74 704.44 11,088.4K
14:15 704.42 704.91 703.91 704.21 19,558.5K
14:20 704.23 704.67 703.71 703.99 17,690.1K
14:25 703.79 704.49 703.33 703.51 20,074.5K
14:30 703.90 704.18 703.31 703.61 4,170.0K
14:35 703.67 704.31 702.99 703.21 8,395.6K
14:40 703.90 704.88 703.90 704.55 4,089.9K
14:45 704.77 705.68 704.77 705.64 10,367.8K
14:50 705.62 705.90 704.59 704.59 10,161.0K
14:55 704.39 705.56 704.33 705.22 71,833.7K
15:00 705.23 705.36 704.67 705.27 31,799.6K
15:05 705.47 705.69 704.77 705.65 10,877.4K
15:10 705.27 705.77 704.88 705.40 10,558.9K
15:15 705.31 705.69 704.90 705.37 27,768.4K
15:20 705.35 705.77 704.93 705.05 5,297.2K
15:25 705.01 705.62 704.65 704.76 11,872.8K
15:30 704.70 705.06 703.97 704.30 5,540.1K
15:35 704.27 705.36 704.14 705.36 13,000.0K
15:40 705.32 705.71 704.36 705.33 19,185.3K
15:45 704.96 706.22 704.39 706.17 16,355.4K
16:00 706.06 706.06 706.06 706.06 523,961.1K
16:35 706.06 706.06 706.06 706.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available