IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 707.15 710.14 706.78 707.31 91,838.8K
09:05 707.36 707.36 705.72 706.64 52,350.6K
09:10 706.66 706.82 705.48 705.70 55,703.4K
09:15 705.70 707.22 705.65 706.11 50,439.8K
09:20 706.04 706.35 705.69 705.92 21,231.9K
09:25 705.96 706.49 705.46 705.73 22,138.5K
09:30 705.65 705.71 704.37 704.40 16,734.2K
09:35 704.50 704.90 704.27 704.39 15,493.7K
09:40 704.40 705.19 703.91 704.46 13,183.0K
09:45 704.52 705.35 704.39 704.59 11,136.8K
09:50 704.50 705.04 704.12 704.40 48,670.6K
09:55 704.38 704.93 703.95 704.32 51,170.8K
10:00 704.33 704.94 704.18 704.93 14,886.3K
10:05 704.94 705.71 704.53 705.47 12,248.6K
10:10 705.55 705.93 705.14 705.45 19,246.5K
10:15 705.24 705.74 704.62 705.16 16,669.4K
10:20 704.94 705.28 704.43 705.01 9,611.9K
10:25 705.01 705.45 704.74 704.85 17,610.3K
10:30 704.85 705.72 704.85 705.30 13,632.8K
10:35 705.35 705.84 705.09 705.36 10,852.7K
10:40 705.36 705.65 704.59 704.98 5,268.0K
10:45 704.97 705.63 704.57 705.45 17,966.1K
10:50 705.68 706.12 705.39 706.11 10,693.7K
10:55 706.14 706.38 705.76 706.03 26,983.0K
11:00 705.78 706.24 705.34 705.93 6,334.0K
11:05 706.07 706.72 706.07 706.56 4,885.2K
11:10 706.56 706.62 705.55 706.18 5,828.1K
11:15 706.01 706.39 705.70 706.30 6,116.6K
11:20 706.58 706.59 705.62 705.71 8,701.5K
11:25 705.65 706.03 705.25 705.91 5,231.5K
11:30 705.91 706.32 705.54 705.86 2,961.1K
11:35 705.86 706.17 705.50 705.50 5,479.6K
11:40 705.49 706.10 705.42 705.42 3,007.5K
11:45 705.41 706.04 705.21 705.48 8,663.3K
11:50 705.37 706.26 705.28 705.74 3,182.4K
11:55 705.65 706.23 705.40 705.89 32,905.8K
13:30 705.98 707.72 705.98 707.55 23,071.3K
13:35 707.47 708.46 707.44 708.20 9,056.7K
13:40 708.04 708.31 707.49 707.80 30,042.7K
13:45 707.94 708.18 707.55 707.74 30,269.2K
13:50 707.60 708.06 707.43 707.84 12,034.1K
13:55 707.84 708.01 707.08 707.08 13,084.7K
14:00 707.20 707.73 706.92 707.46 12,560.1K
14:05 707.32 707.32 706.38 706.59 7,682.1K
14:10 706.47 706.91 706.25 706.59 18,449.6K
14:15 706.65 707.15 706.18 706.21 10,729.4K
14:20 706.21 706.81 705.85 706.39 5,747.0K
14:25 706.54 706.54 705.57 706.03 16,853.0K
14:30 706.03 706.29 705.60 705.76 12,130.2K
14:35 705.77 705.97 705.06 705.57 7,489.9K
14:40 705.62 706.03 705.03 705.16 37,433.3K
14:45 705.31 705.92 704.99 705.59 22,502.7K
14:50 705.39 706.44 705.26 706.30 28,600.3K
14:55 706.41 706.63 705.80 706.44 27,485.2K
15:00 706.45 706.97 705.84 706.55 12,363.9K
15:05 706.64 707.12 705.77 706.16 44,248.1K
15:10 706.39 707.07 705.63 706.08 22,034.5K
15:15 705.96 706.66 705.86 706.26 12,197.0K
15:20 706.46 706.74 705.54 705.95 13,227.4K
15:25 705.79 706.12 705.24 705.59 14,624.1K
15:30 705.47 706.94 705.47 706.59 19,244.7K
15:35 706.35 706.78 706.05 706.55 14,320.7K
15:40 706.22 706.65 705.58 705.78 22,893.0K
15:45 705.54 707.18 705.30 706.95 35,404.1K
16:00 703.65 703.65 703.65 703.65 157,446.4K
16:35 703.65 703.65 703.65 703.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available