IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 704.76 704.76 702.80 703.31 117,063.8K
09:05 703.79 703.88 702.11 702.56 105,215.3K
09:10 702.47 702.54 701.41 701.59 110,161.8K
09:15 701.43 702.01 701.22 701.93 97,237.3K
09:20 701.81 702.07 701.00 701.44 38,876.8K
09:25 701.24 701.92 700.77 701.60 42,899.5K
09:30 701.40 702.53 701.29 701.91 132,060.4K
09:35 701.85 702.00 701.34 701.91 107,866.4K
09:40 701.82 702.91 701.69 702.64 82,022.6K
09:45 702.67 702.98 702.02 702.18 49,765.4K
09:50 702.41 703.03 702.28 702.89 144,445.0K
09:55 703.07 703.44 702.59 703.39 276,790.8K
10:00 703.54 704.03 703.16 703.66 153,263.9K
10:05 703.56 704.41 703.38 703.48 117,723.9K
10:10 703.48 704.07 703.39 703.96 87,864.1K
10:15 704.05 704.61 703.66 703.97 83,343.0K
10:20 703.98 704.49 703.65 704.23 27,394.5K
10:25 704.10 704.82 703.88 704.72 49,701.6K
10:30 704.60 705.00 703.91 704.34 49,390.4K
10:35 704.34 704.91 703.44 704.25 52,986.2K
10:40 704.34 705.58 704.30 705.41 25,487.9K
10:45 705.30 705.60 704.86 705.60 10,534.9K
10:50 705.59 706.02 705.23 706.02 34,466.9K
10:55 706.12 706.35 705.37 705.47 35,349.4K
11:00 705.49 705.49 704.56 704.95 13,071.3K
11:05 704.96 705.71 704.79 705.62 14,712.8K
11:10 705.59 706.73 705.59 706.06 40,079.8K
11:15 706.05 706.47 705.43 706.32 13,953.2K
11:20 706.33 706.48 705.51 706.15 10,975.4K
11:25 706.03 706.61 705.08 706.39 83,136.5K
14:00 706.38 708.15 706.20 707.58 40,630.1K
14:05 707.60 707.66 706.71 706.89 31,664.8K
14:10 706.89 707.53 706.60 707.16 29,091.8K
14:15 707.15 707.99 707.07 707.76 30,471.0K
14:20 707.76 707.86 706.27 706.78 19,705.2K
14:25 706.84 707.19 705.87 707.19 25,373.3K
14:30 707.08 707.12 705.54 705.92 43,755.3K
14:35 705.92 706.58 705.82 706.12 25,013.8K
14:40 706.03 706.08 705.36 705.60 10,074.7K
14:45 705.38 705.89 704.92 705.64 12,932.8K
14:50 705.55 706.04 704.87 705.19 12,640.5K
14:55 705.44 705.84 704.36 704.43 37,192.7K
15:00 704.57 704.90 704.27 704.34 18,225.8K
15:05 704.33 705.27 704.16 704.57 23,945.5K
15:10 704.48 704.68 704.09 704.40 13,419.3K
15:15 704.40 704.96 704.14 704.41 128,364.0K
15:20 704.64 704.78 703.83 704.78 31,956.1K
15:25 704.76 704.77 703.74 704.02 18,851.5K
15:30 704.11 704.31 703.23 703.52 31,223.6K
15:35 703.46 704.34 702.78 703.36 62,867.2K
15:40 703.43 704.55 702.69 704.00 31,058.9K
15:45 703.76 704.82 703.41 704.32 62,139.4K
16:00 704.55 704.55 704.55 704.55 196,556.8K
16:35 704.55 704.55 704.55 704.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available