IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 700.21 702.02 700.21 701.70 68,575.5K
09:05 701.47 701.76 700.45 700.56 56,350.0K
09:10 700.56 700.98 699.77 700.80 34,531.5K
09:15 700.80 700.91 699.56 700.07 41,878.1K
09:20 700.29 700.77 699.72 700.32 30,473.9K
09:25 700.32 701.06 700.32 700.97 23,868.2K
09:30 701.03 701.20 700.41 701.15 23,773.0K
09:35 701.17 701.58 700.64 701.58 44,807.3K
09:40 701.64 701.81 700.72 701.24 28,809.7K
09:45 701.42 701.75 701.18 701.58 12,797.7K
09:50 701.58 701.59 700.75 701.59 38,614.5K
09:55 701.66 702.20 701.32 701.83 43,924.3K
10:00 701.76 702.15 701.44 702.02 5,875.2K
10:05 701.93 702.67 701.71 702.21 8,760.1K
10:10 702.38 702.65 701.87 701.99 9,036.8K
10:15 702.10 702.46 701.53 701.73 16,446.4K
10:20 701.82 702.22 701.50 701.77 23,734.7K
10:25 701.76 701.97 701.19 701.25 19,480.4K
10:30 701.43 701.95 701.43 701.82 15,118.9K
10:35 701.82 702.32 701.06 701.67 13,929.1K
10:40 701.74 702.02 701.45 701.81 5,555.8K
10:45 701.82 701.95 701.11 701.41 8,238.0K
10:50 701.43 702.02 700.53 701.31 24,372.8K
10:55 701.31 701.97 700.61 701.71 30,875.1K
11:00 702.06 702.36 701.36 702.36 4,924.7K
11:05 702.36 702.51 701.89 701.89 7,058.5K
11:10 701.91 703.07 701.61 702.25 3,412.5K
11:15 702.27 702.51 701.60 701.78 5,183.0K
11:20 701.87 702.85 701.78 702.59 14,010.2K
11:25 702.58 703.38 702.21 702.73 16,607.0K
11:30 702.73 703.16 701.84 702.20 19,477.7K
11:35 702.20 702.48 701.72 702.06 6,776.4K
11:40 702.21 702.52 701.67 702.05 3,180.6K
11:45 702.05 702.30 701.53 701.86 5,461.3K
11:50 701.86 702.88 701.86 702.64 6,484.6K
11:55 702.55 702.87 701.88 702.45 50,087.6K
13:30 701.59 703.40 701.59 703.09 25,523.8K
13:35 703.07 703.28 702.55 703.14 15,099.7K
13:40 702.97 703.99 702.73 703.85 15,393.6K
13:45 704.02 704.02 703.12 703.99 19,944.1K
13:50 703.99 704.42 703.45 704.13 5,726.2K
13:55 703.84 704.26 703.46 703.75 30,400.1K
14:00 703.57 703.99 703.25 703.76 16,925.2K
14:05 704.13 705.54 703.84 705.04 13,161.3K
14:10 704.81 705.48 704.53 705.34 51,594.5K
14:15 705.15 706.71 704.59 706.45 39,985.8K
14:20 706.45 706.68 705.35 705.50 19,864.5K
14:25 705.60 706.19 705.24 706.06 16,452.1K
14:30 705.96 706.01 704.97 704.97 23,073.0K
14:35 705.24 705.61 703.72 703.75 19,630.5K
14:40 703.77 704.60 703.62 703.83 80,215.1K
14:45 703.48 704.58 703.34 703.58 6,205.5K
14:50 703.58 705.14 703.49 704.65 5,021.1K
14:55 704.43 704.88 704.08 704.46 80,062.7K
15:00 704.60 704.85 703.89 703.93 5,761.0K
15:05 703.93 704.03 703.39 703.65 13,236.1K
15:10 703.73 704.28 703.18 703.45 9,023.2K
15:15 703.68 704.43 703.32 704.38 28,946.1K
15:20 704.26 704.62 703.46 703.69 20,343.7K
15:25 703.70 704.00 703.39 703.47 9,259.3K
15:30 703.34 704.06 703.02 703.30 16,330.1K
15:35 703.38 703.50 702.67 702.89 20,196.2K
15:40 702.87 703.11 702.13 702.47 23,263.0K
15:45 702.71 703.17 702.05 703.05 19,357.1K
16:00 699.62 699.62 699.62 699.62 142,951.2K
16:35 699.62 699.62 699.62 699.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available