IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 703.27 709.49 703.27 708.90 54,130.0K
09:05 708.76 709.26 707.86 708.01 61,963.2K
09:10 707.55 709.70 707.53 709.68 54,037.9K
09:15 709.72 710.47 709.47 710.02 35,736.8K
09:20 710.02 711.06 709.38 710.39 18,660.2K
09:25 710.35 711.41 710.33 711.27 27,935.4K
09:30 711.27 711.87 710.56 711.46 12,617.2K
09:35 711.68 712.10 710.97 711.66 9,889.7K
09:40 711.88 712.84 711.51 712.44 36,166.2K
09:45 712.67 713.11 711.78 712.90 46,257.8K
09:50 712.90 713.30 712.20 712.49 26,262.2K
09:55 712.51 712.88 712.04 712.04 35,724.3K
10:00 711.91 713.38 711.90 713.38 14,392.3K
10:05 713.10 713.49 712.55 713.00 12,823.3K
10:10 712.89 713.56 712.64 712.99 34,112.4K
10:15 712.70 712.98 710.89 711.54 67,330.1K
10:20 711.57 712.33 711.22 711.98 25,073.9K
10:25 711.94 713.36 711.84 712.92 20,597.3K
10:30 712.87 713.36 712.60 712.63 9,319.4K
10:35 712.69 713.38 712.54 712.97 8,497.2K
10:40 712.96 713.20 712.55 712.55 6,907.1K
10:45 712.55 712.92 712.17 712.65 7,557.3K
10:50 712.24 712.55 711.68 712.19 6,684.6K
10:55 711.94 712.39 711.41 711.41 14,413.4K
11:00 711.63 712.48 711.37 712.37 7,598.2K
11:05 712.11 712.60 711.86 711.98 5,651.1K
11:10 711.99 712.70 711.86 712.04 6,301.0K
11:15 712.04 712.16 711.34 711.75 5,415.6K
11:20 711.75 712.09 711.37 711.70 6,403.9K
11:25 711.71 712.46 711.17 711.84 13,613.7K
11:30 711.87 712.62 711.51 712.14 14,255.3K
11:35 712.38 712.94 710.70 710.70 10,344.8K
11:40 710.60 711.19 709.89 710.70 12,187.6K
11:45 710.81 711.10 710.20 710.55 4,392.9K
11:50 710.54 710.58 709.19 709.46 19,080.0K
11:55 709.56 710.14 708.72 709.51 25,804.7K
13:30 708.86 709.59 708.86 709.51 10,196.7K
13:35 709.39 709.97 708.73 709.10 8,967.8K
13:40 709.05 710.14 709.05 709.87 6,939.9K
13:45 709.77 710.28 709.36 709.40 11,122.5K
13:50 709.41 710.10 709.13 710.10 4,551.1K
13:55 710.05 710.24 709.49 709.92 4,703.3K
14:00 709.97 709.97 708.87 709.42 4,472.2K
14:05 709.52 710.08 708.96 709.36 5,063.7K
14:10 709.37 709.83 709.04 709.20 7,158.6K
14:15 709.19 709.61 708.54 709.19 6,695.7K
14:20 709.29 709.74 708.19 709.11 11,052.2K
14:25 709.10 709.82 708.86 709.46 6,802.7K
14:30 709.47 709.59 708.21 708.85 9,202.8K
14:35 708.55 709.19 708.00 708.45 7,351.1K
14:40 708.56 708.56 707.66 708.19 19,784.9K
14:45 708.41 708.50 707.53 707.94 4,895.8K
14:50 707.90 708.84 707.72 708.69 8,006.3K
14:55 708.78 709.26 708.25 708.81 15,124.0K
15:00 708.81 709.17 708.11 708.33 12,471.0K
15:05 708.27 709.09 708.03 708.33 12,836.3K
15:10 708.47 709.21 708.26 708.99 6,631.7K
15:15 708.75 709.11 708.24 708.62 26,645.2K
15:20 708.38 709.13 708.13 708.67 14,580.4K
15:25 708.59 709.38 708.31 709.24 8,378.3K
15:30 709.13 709.13 708.37 708.70 6,351.3K
15:35 708.66 709.01 708.04 708.80 12,247.3K
15:40 708.81 710.52 708.10 710.11 9,875.9K
15:45 710.14 711.09 709.87 711.01 25,648.1K
16:00 710.32 710.32 710.32 710.32 80,634.9K
16:35 710.32 710.32 710.32 710.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available