IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 706.27 706.35 705.38 705.74 75,090.2K
09:05 706.10 706.58 705.89 706.03 34,506.1K
09:10 706.05 706.31 705.17 705.19 17,650.5K
09:15 705.16 706.23 705.01 705.96 24,177.8K
09:20 705.91 706.34 704.98 705.24 24,827.2K
09:25 705.24 705.83 704.97 705.47 15,495.2K
09:30 705.46 705.96 704.98 705.61 17,652.2K
09:35 705.61 705.61 704.56 705.16 8,310.3K
09:40 705.20 705.97 705.13 705.62 10,277.2K
09:45 705.62 706.34 705.18 706.34 6,237.8K
09:50 706.37 706.77 706.22 706.56 7,330.4K
09:55 706.65 706.92 706.13 706.54 23,663.8K
10:00 706.68 706.68 706.11 706.44 5,441.4K
10:05 706.44 706.82 706.16 706.16 6,945.7K
10:10 706.26 707.09 706.16 706.89 3,914.3K
10:15 706.74 707.00 706.17 706.34 11,058.3K
10:20 706.52 706.68 706.17 706.25 19,170.1K
10:25 706.14 707.52 706.14 707.33 7,875.6K
10:30 707.36 707.52 707.07 707.19 13,112.9K
10:35 707.18 707.18 706.33 706.36 5,269.8K
10:40 706.65 706.83 705.63 705.86 6,200.0K
10:45 705.90 706.38 705.60 706.23 25,134.5K
10:50 706.23 706.67 705.96 705.96 10,022.0K
10:55 705.97 706.39 705.62 706.38 10,349.7K
11:00 706.57 706.57 705.41 705.77 5,804.9K
11:05 705.85 706.11 705.54 705.73 6,310.4K
11:10 705.73 707.12 705.44 706.88 3,569.1K
11:15 706.89 707.53 706.87 707.13 6,224.7K
11:20 707.19 707.54 706.98 707.26 2,443.1K
11:25 707.25 707.28 706.25 706.87 11,408.3K
14:00 706.39 707.09 706.39 706.67 14,609.1K
14:05 706.69 707.66 706.65 707.59 3,442.6K
14:10 707.78 708.08 707.40 707.77 7,325.5K
14:15 707.76 707.96 707.30 707.63 5,159.0K
14:20 707.62 708.26 707.46 707.62 5,337.0K
14:25 707.83 708.42 707.73 707.82 3,606.5K
14:30 707.81 708.62 707.72 708.62 4,038.4K
14:35 708.55 708.69 708.03 708.69 17,219.3K
14:40 708.58 708.93 707.97 708.51 9,976.4K
14:45 708.63 708.88 708.10 708.79 15,724.7K
14:50 708.81 709.08 708.48 708.67 13,270.2K
14:55 708.69 708.94 707.99 708.59 12,834.9K
15:00 708.49 710.08 708.00 709.76 41,959.5K
15:05 709.77 710.14 709.10 710.13 10,802.0K
15:10 710.14 710.19 709.26 709.84 6,755.6K
15:15 709.84 711.17 709.67 711.04 6,518.0K
15:20 711.02 711.53 710.65 711.52 6,128.1K
15:25 711.73 712.42 711.32 711.62 7,732.1K
15:30 711.44 712.54 711.02 712.08 11,652.3K
15:35 712.20 712.69 711.45 712.62 21,163.4K
15:40 712.67 714.06 711.43 712.14 12,351.5K
15:45 712.17 713.24 711.19 711.83 15,197.6K
16:00 709.27 709.27 709.27 709.27 158,272.3K
16:35 709.27 709.27 709.27 709.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available