IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 713.21 717.28 713.21 717.06 48,847.2K
09:05 717.27 717.27 715.50 716.01 20,762.9K
09:10 715.61 716.25 714.52 714.52 10,541.1K
09:15 714.60 715.49 714.07 714.18 11,623.4K
09:20 714.18 715.49 714.08 714.45 12,550.8K
09:25 714.44 715.20 713.97 714.24 48,723.0K
09:30 714.01 715.72 714.01 715.69 7,993.6K
09:35 715.67 716.65 715.38 716.38 10,510.7K
09:40 716.34 717.06 715.93 716.63 22,495.5K
09:45 716.63 718.81 716.56 718.61 24,803.8K
09:50 718.57 719.19 717.95 718.72 22,317.9K
09:55 718.83 719.66 718.38 718.74 38,178.5K
10:00 718.59 719.77 718.45 719.65 10,596.8K
10:05 719.85 719.85 718.62 718.90 11,210.2K
10:10 718.90 719.67 718.79 719.10 6,317.7K
10:15 719.13 719.98 718.80 719.94 4,764.9K
10:20 719.74 720.55 719.35 720.19 6,328.9K
10:25 720.15 720.46 719.39 719.42 12,765.6K
10:30 719.19 719.58 718.39 719.58 4,643.2K
10:35 719.21 719.54 718.61 718.93 18,604.2K
10:40 719.02 719.45 718.60 719.08 18,520.0K
10:45 718.97 719.83 718.53 719.16 30,104.8K
10:50 719.16 719.64 718.75 719.26 9,724.4K
10:55 719.33 719.52 718.49 718.76 10,660.6K
11:00 718.72 718.77 717.77 718.51 4,359.1K
11:05 718.63 719.32 718.50 718.50 7,286.2K
11:10 718.61 719.37 718.20 718.70 2,413.0K
11:15 718.66 719.13 717.98 718.22 5,250.6K
11:20 718.22 718.89 717.89 718.10 5,434.7K
11:25 718.02 718.71 717.76 718.56 8,997.9K
14:00 717.72 719.67 717.72 719.30 13,083.0K
14:05 719.42 719.72 718.43 718.43 13,923.3K
14:10 718.61 719.32 717.72 718.68 7,831.6K
14:15 718.55 718.55 717.40 717.84 5,486.2K
14:20 717.64 717.95 717.32 717.51 5,652.7K
14:25 717.50 718.68 717.50 718.07 5,630.4K
14:30 718.21 718.84 717.95 718.45 3,466.7K
14:35 718.25 718.85 717.48 717.98 7,707.4K
14:40 718.00 718.41 717.53 718.31 5,694.9K
14:45 718.28 719.06 718.05 718.37 8,173.8K
14:50 718.64 718.64 717.50 717.74 5,504.2K
14:55 717.76 718.59 717.76 718.48 10,902.5K
15:00 718.38 719.48 718.14 719.46 6,063.1K
15:05 719.49 719.67 718.57 719.04 6,324.6K
15:10 719.11 719.36 718.59 719.27 4,340.4K
15:15 719.12 719.66 718.59 719.36 5,261.2K
15:20 719.39 720.18 718.86 719.62 5,053.6K
15:25 719.64 720.22 719.15 719.58 8,551.0K
15:30 719.49 720.55 719.24 720.00 5,704.5K
15:35 719.65 720.16 719.41 719.43 55,536.9K
15:40 719.55 719.57 717.95 718.91 11,584.3K
15:45 718.87 719.89 718.29 719.47 45,713.5K
16:00 717.36 717.36 717.36 717.36 129,839.7K
16:35 717.36 717.36 717.36 717.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available