IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 715.92 716.83 713.67 715.50 43,989.8K
09:05 715.51 718.43 715.39 717.63 24,886.3K
09:10 717.25 717.62 714.44 714.76 30,668.5K
09:15 714.76 716.13 714.10 715.79 23,900.6K
09:20 715.76 715.90 714.19 714.46 11,437.9K
09:25 714.46 714.93 713.93 714.26 9,737.6K
09:30 714.37 714.63 713.35 713.42 7,365.6K
09:35 713.54 714.08 713.03 713.64 11,310.6K
09:40 713.47 714.04 712.30 712.57 7,370.9K
09:45 712.66 712.88 711.65 711.65 6,549.1K
09:50 711.59 712.42 710.76 711.50 6,905.7K
09:55 711.68 712.00 710.83 711.38 74,494.9K
10:00 711.63 712.01 710.92 711.54 5,503.8K
10:05 711.51 712.00 711.32 711.68 9,251.8K
10:10 711.53 711.94 710.64 710.64 5,047.2K
10:15 710.56 710.84 710.10 710.55 4,991.2K
10:20 710.67 710.67 709.50 709.65 5,721.8K
10:25 709.69 709.71 708.33 708.94 9,488.9K
10:30 708.94 709.19 706.80 707.10 6,063.5K
10:35 707.04 707.44 706.64 706.84 7,385.6K
10:40 707.05 707.26 705.47 705.75 20,776.6K
10:45 705.75 706.17 705.23 705.93 6,278.0K
10:50 705.92 706.30 704.74 705.30 6,242.1K
10:55 705.22 705.22 703.97 703.97 16,319.0K
11:00 704.20 705.03 703.62 704.41 20,373.4K
11:05 704.26 705.40 704.25 704.79 6,582.4K
11:10 704.87 704.90 702.97 703.61 5,247.4K
11:15 703.51 704.16 703.21 703.30 9,922.2K
11:20 703.35 703.85 702.61 703.79 3,702.2K
11:25 703.79 704.13 702.62 702.62 5,353.8K
11:30 702.93 703.34 702.42 703.13 42,807.8K
11:35 703.22 703.95 702.98 703.88 5,391.7K
11:40 703.90 704.25 703.57 703.77 2,183.9K
11:45 703.78 704.11 703.17 703.66 1,819.1K
11:50 703.68 704.12 703.26 703.94 1,955.7K
11:55 703.81 703.81 702.38 703.15 13,193.7K
13:30 703.30 703.60 702.47 702.47 36,072.5K
13:35 702.39 704.01 702.39 703.60 6,391.3K
13:40 703.42 703.63 702.01 702.18 13,435.3K
13:45 702.17 702.32 699.47 701.75 6,914.1K
13:50 701.75 704.57 701.39 703.59 35,158.8K
13:55 703.54 704.25 703.47 703.67 5,750.7K
14:00 703.89 704.06 703.55 704.02 8,643.4K
14:05 703.99 704.67 703.69 704.67 3,625.0K
14:10 704.66 704.66 703.82 704.14 4,202.8K
14:15 704.28 705.23 704.02 705.21 4,632.7K
14:20 705.18 706.77 705.18 706.66 8,884.4K
14:25 706.69 706.81 705.72 706.25 16,121.2K
14:30 706.54 706.68 705.44 705.56 4,060.7K
14:35 705.44 705.81 705.16 705.43 10,315.3K
14:40 705.52 705.55 704.34 705.38 9,212.6K
14:45 705.46 705.85 705.00 705.85 7,533.2K
14:50 705.67 706.50 705.33 706.33 3,854.8K
14:55 706.33 707.06 705.84 706.47 22,200.9K
15:00 706.38 706.77 705.95 706.70 4,584.2K
15:05 706.53 706.67 705.90 705.90 8,601.8K
15:10 706.06 706.92 705.91 706.50 17,546.3K
15:15 706.29 706.77 705.95 706.41 5,485.7K
15:20 706.26 706.94 706.26 706.28 6,223.0K
15:25 706.25 706.94 705.99 706.60 12,341.6K
15:30 706.63 707.12 706.12 706.64 34,972.0K
15:35 706.61 707.17 705.63 706.01 8,374.9K
15:40 706.01 706.95 705.25 706.95 18,540.1K
15:45 706.60 708.25 706.32 707.59 40,072.7K
16:00 709.23 709.23 709.23 709.23 94,403.0K
16:35 709.23 709.23 709.23 709.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available