IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 710.82 710.82 707.35 708.01 38,890.2K
09:05 707.98 708.73 707.04 708.54 91,750.2K
09:10 708.40 710.28 708.24 710.22 42,261.5K
09:15 709.87 710.21 709.32 709.53 20,319.5K
09:20 709.46 710.65 709.45 710.27 13,264.4K
09:25 710.26 710.88 710.16 710.86 11,719.8K
09:30 711.00 711.00 709.52 709.96 12,317.2K
09:35 709.98 710.10 709.38 709.38 6,025.8K
09:40 709.29 709.82 708.83 709.51 25,034.0K
09:45 709.50 710.11 709.07 709.88 52,626.9K
09:50 709.88 710.06 708.56 708.61 33,711.2K
09:55 708.51 709.14 707.85 708.01 23,867.1K
10:00 708.41 708.84 707.81 708.71 18,068.4K
10:05 708.51 708.51 707.16 707.91 21,134.7K
10:10 707.94 708.15 707.30 707.54 6,547.6K
10:15 707.41 707.83 706.55 707.09 32,987.6K
10:20 707.04 707.04 706.23 706.77 4,437.0K
10:25 706.49 706.98 705.74 705.83 6,883.8K
10:30 705.85 707.04 705.77 706.25 6,991.0K
10:35 706.47 706.60 705.55 706.10 9,765.6K
10:40 705.93 706.05 704.54 704.67 23,911.3K
10:45 704.67 704.78 704.03 704.37 14,232.4K
10:50 704.37 705.24 704.06 704.77 22,714.6K
10:55 704.65 705.55 704.39 704.59 16,364.8K
11:00 704.77 705.56 704.06 704.99 22,160.9K
11:05 704.68 704.86 703.87 704.31 3,977.5K
11:10 704.36 705.43 703.55 705.26 17,157.0K
11:15 705.26 705.48 704.27 704.45 8,692.0K
11:20 704.49 704.83 704.29 704.40 6,220.5K
11:25 704.39 705.12 704.10 704.75 5,725.5K
11:30 704.64 705.91 704.47 705.63 3,500.2K
11:35 705.63 706.94 705.62 706.46 19,581.1K
11:40 706.66 706.66 705.69 705.69 3,537.2K
11:45 705.73 706.91 705.58 706.91 4,543.7K
11:50 706.84 708.15 706.61 707.97 4,137.2K
11:55 707.97 708.22 706.50 706.62 16,641.8K
13:30 706.88 707.23 705.63 706.01 18,948.8K
13:35 705.97 706.43 705.50 705.62 7,293.3K
13:40 705.63 706.53 705.63 706.17 10,608.2K
13:45 706.17 706.87 705.99 706.68 3,427.7K
13:50 706.48 707.43 706.30 707.11 4,572.6K
13:55 707.08 707.40 706.44 707.07 9,947.7K
14:00 707.09 707.27 706.65 706.91 3,110.3K
14:05 706.91 707.51 706.30 707.39 7,086.2K
14:10 707.58 707.77 707.27 707.35 7,221.1K
14:15 707.35 707.47 706.57 707.16 5,512.7K
14:20 707.18 707.77 706.49 707.37 6,409.3K
14:25 707.41 707.41 706.71 706.86 4,779.9K
14:30 706.83 707.09 706.17 706.58 5,863.2K
14:35 706.84 707.64 706.80 707.61 3,913.2K
14:40 707.60 708.31 707.10 707.42 8,840.1K
14:45 707.62 708.04 707.37 707.76 3,701.8K
14:50 707.56 707.58 706.23 706.93 3,740.2K
14:55 707.13 707.61 706.91 707.30 13,824.2K
15:00 707.29 708.52 706.94 708.30 5,011.7K
15:05 708.22 708.73 707.58 708.40 8,508.4K
15:10 708.17 708.17 707.03 707.84 8,480.5K
15:15 707.63 708.48 707.46 707.97 4,373.8K
15:20 708.27 708.99 707.69 708.37 8,251.1K
15:25 708.58 708.79 707.79 708.24 7,047.9K
15:30 708.11 708.11 706.25 706.75 8,091.8K
15:35 706.63 707.37 705.88 706.33 7,086.5K
15:40 706.36 707.12 705.66 706.57 7,144.2K
15:45 706.48 706.75 704.82 706.41 11,432.3K
16:00 706.04 706.04 706.04 706.04 79,603.0K
16:35 706.04 706.04 706.04 706.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available