IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 702.49 702.49 693.24 693.29 84,730.4K
09:05 692.78 694.02 692.03 692.88 41,043.3K
09:10 692.89 696.03 692.84 695.90 44,192.1K
09:15 695.85 696.36 694.83 695.44 85,337.9K
09:20 695.48 697.05 694.83 696.65 44,232.5K
09:25 696.68 698.34 696.68 698.32 19,706.7K
09:30 698.34 700.28 698.04 700.07 32,663.1K
09:35 700.00 700.22 698.84 699.07 8,091.0K
09:40 699.04 700.26 699.01 699.77 20,943.2K
09:45 700.00 700.45 699.47 699.47 17,788.9K
09:50 699.62 699.82 698.49 699.42 29,023.8K
09:55 699.44 700.52 699.28 699.85 27,442.2K
10:00 699.94 700.83 699.87 699.88 11,844.5K
10:05 699.88 700.64 699.85 700.44 14,387.0K
10:10 700.48 700.62 699.98 700.15 12,945.7K
10:15 700.17 700.20 698.98 699.38 12,982.8K
10:20 699.40 699.98 698.79 699.95 7,887.1K
10:25 699.80 700.39 699.47 700.01 27,385.8K
10:30 700.15 700.27 699.70 699.86 5,366.2K
10:35 699.88 700.37 699.28 700.16 9,702.2K
10:40 700.14 700.95 699.98 700.09 6,408.8K
10:45 700.21 701.01 700.06 700.75 10,148.2K
10:50 700.69 700.79 699.72 700.44 10,781.4K
10:55 700.44 700.76 700.00 700.41 6,634.3K
11:00 700.10 700.50 699.33 700.03 7,261.4K
11:05 700.26 700.65 699.61 699.81 2,371.8K
11:10 699.96 700.45 699.64 699.86 31,371.4K
11:15 699.82 700.57 699.31 700.09 36,339.1K
11:20 700.08 700.62 699.49 699.77 4,916.7K
11:25 699.57 700.78 699.51 700.78 24,291.7K
14:00 700.16 701.77 700.16 701.39 28,226.8K
14:05 701.34 702.83 701.10 702.00 8,262.9K
14:10 701.73 702.52 701.48 701.83 5,871.8K
14:15 701.71 701.92 700.54 701.20 7,886.4K
14:20 701.19 702.14 700.98 702.05 11,212.7K
14:25 701.94 702.05 700.88 700.95 8,361.3K
14:30 700.80 701.55 700.23 701.09 4,063.4K
14:35 701.01 701.62 700.69 700.87 31,772.8K
14:40 701.04 701.40 699.64 700.18 12,172.5K
14:45 700.24 700.62 699.62 699.95 12,247.8K
14:50 699.75 700.60 699.75 700.08 7,868.5K
14:55 700.29 700.43 699.96 700.29 14,465.4K
15:00 700.15 700.62 699.71 699.93 15,289.1K
15:05 700.13 700.41 699.65 700.19 5,860.5K
15:10 700.18 700.43 699.64 699.93 6,919.2K
15:15 699.75 700.66 699.54 700.44 12,688.8K
15:20 700.46 700.65 699.60 699.92 22,517.9K
15:25 699.83 700.51 699.51 700.07 7,735.6K
15:30 699.89 700.68 699.46 699.49 8,657.9K
15:35 699.44 700.26 699.31 700.01 11,521.6K
15:40 699.69 701.48 699.07 701.02 34,288.1K
15:45 701.00 701.22 699.49 700.01 21,082.4K
16:00 702.30 702.30 702.30 702.30 38,665.7K
16:35 702.30 702.30 702.30 702.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available