IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 703.31 710.12 701.88 709.85 58,813.9K
09:05 709.87 711.28 708.72 710.91 41,332.5K
09:10 710.86 712.05 708.15 708.15 52,514.9K
09:15 707.39 708.30 706.51 707.41 12,128.4K
09:20 707.47 707.84 706.04 706.47 21,548.1K
09:25 706.43 707.93 705.90 707.16 9,049.7K
09:30 707.36 708.73 706.92 708.19 11,861.8K
09:35 708.33 708.46 707.72 708.42 15,023.6K
09:40 708.50 708.85 707.39 707.85 15,527.6K
09:45 707.88 708.40 705.87 706.07 11,308.3K
09:50 706.34 706.34 703.68 704.05 18,255.2K
09:55 704.10 704.68 703.05 703.61 20,856.9K
10:00 703.81 704.61 703.70 703.77 5,847.1K
10:05 703.98 705.49 703.82 705.35 11,303.9K
10:10 705.33 705.74 704.57 705.15 5,486.1K
10:15 705.15 705.15 704.02 704.28 22,420.3K
10:20 704.70 705.05 703.91 704.22 5,366.6K
10:25 704.04 704.71 703.89 704.50 13,338.1K
10:30 704.40 705.69 704.18 704.86 7,744.1K
10:35 704.66 706.32 704.60 706.29 27,030.6K
10:40 706.54 707.75 706.16 707.31 12,016.4K
10:45 707.26 708.52 707.26 707.84 9,535.2K
10:50 707.84 708.55 707.37 708.50 5,841.6K
10:55 708.38 708.38 706.88 707.24 11,865.3K
11:00 707.18 707.28 706.56 707.10 4,780.9K
11:05 706.89 707.37 706.43 707.21 5,951.2K
11:10 707.38 707.84 706.93 707.09 2,877.1K
11:15 707.09 707.78 706.91 707.18 6,694.5K
11:20 707.16 708.29 707.16 707.41 5,226.1K
11:25 707.66 707.90 706.34 706.54 3,865.9K
11:30 706.58 707.10 705.81 706.28 1,636.1K
11:35 706.28 706.88 705.91 706.39 3,341.8K
11:40 706.20 706.77 705.82 706.18 1,979.5K
11:45 706.22 706.99 705.96 706.53 2,591.5K
11:50 706.36 706.90 705.87 706.53 3,045.3K
11:55 706.62 707.23 706.21 707.01 40,739.1K
13:30 706.70 708.50 706.70 708.16 9,896.6K
13:35 708.16 708.57 707.86 707.89 4,336.6K
13:40 708.04 708.43 707.14 707.79 18,154.0K
13:45 707.57 708.16 707.26 707.87 6,084.9K
13:50 707.87 707.93 706.80 707.61 3,151.6K
13:55 707.72 707.78 705.49 706.17 27,998.3K
14:00 705.94 706.73 705.45 706.42 34,632.7K
14:05 706.40 706.56 705.01 705.40 18,102.4K
14:10 705.40 705.53 704.51 705.21 4,714.3K
14:15 704.92 705.24 703.51 703.91 7,317.5K
14:20 703.76 704.83 703.76 704.76 3,281.4K
14:25 704.78 704.88 703.13 704.04 4,308.0K
14:30 704.46 705.29 704.21 704.58 13,631.5K
14:35 704.97 705.01 703.83 704.24 4,881.8K
14:40 704.16 705.13 703.59 704.60 7,050.8K
14:45 704.60 705.13 704.12 704.77 4,316.8K
14:50 704.62 704.99 704.12 704.59 6,957.6K
14:55 704.34 704.81 703.81 704.45 12,041.6K
15:00 704.35 705.07 704.23 704.50 5,256.9K
15:05 704.30 704.95 703.71 703.90 4,699.2K
15:10 703.78 704.94 703.73 704.10 8,689.2K
15:15 704.46 704.46 703.22 703.37 5,361.9K
15:20 703.38 704.26 702.91 703.78 7,283.6K
15:25 703.99 704.35 703.18 704.14 5,559.3K
15:30 704.14 704.79 703.42 704.79 5,691.8K
15:35 704.81 705.13 703.08 703.29 8,972.4K
15:40 703.49 703.79 702.47 702.61 9,625.7K
15:45 702.95 703.53 701.90 702.73 14,621.9K
16:00 702.06 702.06 702.06 702.06 41,234.7K
16:35 702.06 702.06 702.06 702.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available