IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 702.46 702.82 696.68 698.60 64,235.8K
09:05 698.61 698.82 697.70 697.80 19,351.0K
09:10 698.04 698.70 697.21 698.49 10,031.0K
09:15 698.50 699.04 697.89 698.76 16,191.5K
09:20 698.72 700.54 698.68 700.18 12,576.2K
09:25 700.04 700.43 699.49 700.36 10,098.9K
09:30 700.44 700.50 699.68 700.23 13,210.4K
09:35 700.29 700.83 699.55 700.13 23,305.6K
09:40 700.13 700.23 699.16 699.57 7,529.1K
09:45 699.56 699.81 698.84 699.29 6,953.1K
09:50 699.29 699.82 699.24 699.51 5,339.1K
09:55 699.43 699.59 698.65 699.01 13,892.0K
10:00 699.08 699.69 698.55 699.46 11,196.8K
10:05 699.49 699.71 698.34 698.75 8,793.9K
10:10 698.74 699.03 698.29 698.82 3,589.9K
10:15 698.82 699.26 698.04 698.78 6,159.6K
10:20 698.80 699.87 698.71 699.03 5,154.4K
10:25 699.01 699.50 698.58 699.25 19,379.4K
10:30 699.22 699.47 698.17 698.38 12,659.4K
10:35 698.71 698.94 697.97 698.35 5,070.9K
10:40 698.19 698.24 697.39 698.03 4,769.3K
10:45 697.97 698.43 697.25 698.01 9,504.8K
10:50 698.13 698.36 697.23 697.97 12,954.7K
10:55 697.96 697.96 696.66 696.92 17,038.1K
11:00 696.88 696.91 694.36 694.72 10,278.7K
11:05 694.77 695.80 694.49 695.70 5,798.6K
11:10 695.58 695.58 694.74 694.79 2,327.4K
11:15 694.78 695.53 694.36 694.88 3,017.2K
11:20 694.97 695.27 694.41 695.14 4,101.1K
11:25 695.12 695.66 694.64 695.56 4,070.7K
11:30 695.60 695.68 694.01 694.27 5,095.0K
11:35 694.15 694.98 693.26 693.37 2,712.8K
11:40 693.37 694.15 693.36 693.67 2,632.7K
11:45 693.67 694.91 693.54 694.74 2,576.8K
11:50 694.74 694.95 694.42 694.55 2,621.8K
11:55 694.69 694.88 694.00 694.21 17,182.7K
13:30 694.78 694.78 693.74 694.49 12,544.0K
13:35 694.37 695.03 694.04 694.96 6,305.5K
13:40 694.88 695.82 694.49 695.32 13,192.0K
13:45 695.12 696.36 695.11 696.32 12,579.7K
13:50 696.10 696.54 695.86 696.21 12,036.4K
13:55 696.00 697.00 695.48 695.80 7,788.4K
14:00 695.67 696.53 695.34 696.11 20,952.6K
14:05 696.15 696.59 695.73 695.73 10,676.6K
14:10 695.85 696.50 695.55 696.50 18,453.9K
14:15 696.62 696.82 695.31 695.31 24,087.6K
14:20 695.57 696.12 695.18 695.76 6,546.5K
14:25 695.64 695.98 695.20 695.57 43,150.1K
14:30 695.83 696.01 694.66 695.15 17,903.5K
14:35 695.15 695.51 694.30 694.93 21,471.3K
14:40 694.93 695.22 694.27 694.66 18,732.4K
14:45 694.29 695.15 693.93 695.15 14,078.9K
14:50 695.13 695.47 694.30 694.48 10,964.6K
14:55 694.70 694.70 693.98 694.22 16,939.9K
15:00 694.21 694.57 693.24 693.75 9,951.4K
15:05 693.66 694.37 693.09 693.67 11,122.5K
15:10 693.29 694.62 693.27 694.38 4,407.2K
15:15 694.35 694.63 693.80 694.43 7,491.9K
15:20 694.40 694.97 694.08 694.93 6,707.7K
15:25 694.52 695.00 693.43 693.65 11,289.2K
15:30 693.80 694.84 693.65 694.35 10,611.9K
15:35 694.18 695.48 693.66 694.70 10,681.6K
15:40 694.58 695.61 694.09 695.25 8,884.0K
15:45 695.12 696.10 694.75 695.78 11,505.2K
16:00 694.92 694.92 694.92 694.92 41,694.5K
16:35 694.92 694.92 694.92 694.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available