IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 696.50 698.34 696.50 697.42 68,762.0K
09:05 697.28 699.28 696.93 699.09 53,706.5K
09:10 699.02 699.60 698.44 699.25 32,893.8K
09:15 699.25 699.84 698.96 699.68 40,468.9K
09:20 699.76 700.65 699.75 700.30 35,149.8K
09:25 700.09 700.39 698.83 699.03 12,574.8K
09:30 699.03 699.78 698.24 699.55 19,035.3K
09:35 699.55 699.84 698.81 698.91 16,172.3K
09:40 698.80 699.03 698.07 698.47 15,301.9K
09:45 698.47 699.05 697.89 697.97 54,366.3K
09:50 697.94 698.31 697.51 697.78 26,373.1K
09:55 698.01 698.61 697.77 698.61 26,880.6K
10:00 698.65 699.01 698.25 698.74 11,425.2K
10:05 698.92 699.31 698.72 699.13 25,297.4K
10:10 699.15 699.65 698.88 699.41 23,864.8K
10:15 699.48 699.75 699.13 699.30 17,488.2K
10:20 699.30 700.16 699.17 699.94 10,826.1K
10:25 699.73 699.77 698.99 699.53 9,130.3K
10:30 699.50 699.77 698.41 699.36 9,960.1K
10:35 699.33 699.40 698.22 698.82 4,187.7K
10:40 698.82 700.37 698.72 699.92 2,853.9K
10:45 699.89 699.89 698.99 698.99 2,866.9K
10:50 698.84 699.29 698.62 698.91 8,962.9K
10:55 699.12 699.67 698.80 699.35 11,679.2K
11:00 699.41 699.49 698.32 698.77 8,459.9K
11:05 698.56 699.56 698.53 699.22 6,071.4K
11:10 699.07 699.89 698.69 699.84 5,419.2K
11:15 699.89 700.08 699.09 699.09 4,501.9K
11:20 699.18 699.36 698.60 699.20 2,619.8K
11:25 699.41 699.81 699.14 699.30 6,129.4K
11:30 699.19 699.38 698.64 699.02 2,560.8K
11:35 698.92 699.34 698.51 698.91 3,363.0K
11:40 698.91 698.91 698.30 698.76 9,536.6K
11:45 698.76 699.28 698.45 698.63 2,309.4K
11:50 698.63 698.91 697.75 698.16 4,343.6K
11:55 698.20 698.57 697.97 698.24 10,075.4K
13:30 697.86 698.38 695.76 696.08 27,539.8K
13:35 695.87 696.55 695.65 696.07 7,976.2K
13:40 695.83 697.47 695.67 697.44 23,137.6K
13:45 697.44 697.86 696.82 697.61 4,884.9K
13:50 697.61 697.87 697.01 697.84 6,105.1K
13:55 697.83 697.86 697.10 697.20 10,293.0K
14:00 697.39 697.95 696.99 697.64 6,098.6K
14:05 697.66 697.84 696.90 697.69 10,624.6K
14:10 697.54 697.72 696.80 697.22 13,988.6K
14:15 697.14 698.39 696.73 698.31 6,113.5K
14:20 698.30 698.30 697.46 697.91 6,342.7K
14:25 697.94 698.51 697.56 698.35 11,201.9K
14:30 698.15 698.81 697.99 698.75 4,654.0K
14:35 698.73 699.21 698.41 699.18 6,861.8K
14:40 699.23 699.56 698.72 699.45 5,438.7K
14:45 699.43 699.60 698.95 699.42 3,461.7K
14:50 699.45 700.10 698.97 699.12 8,259.1K
14:55 698.83 699.84 698.57 699.49 11,482.2K
15:00 699.64 699.94 698.74 698.77 9,183.9K
15:05 698.99 699.56 698.45 699.40 4,719.1K
15:10 699.52 699.91 698.90 699.06 6,613.8K
15:15 699.26 699.75 698.60 699.36 5,954.7K
15:20 699.04 699.69 698.76 699.34 6,589.7K
15:25 699.35 700.00 698.92 699.87 3,892.9K
15:30 699.66 700.32 698.85 699.19 4,325.7K
15:35 699.22 699.99 698.54 699.05 7,002.8K
15:40 699.02 699.16 698.22 698.97 11,038.5K
15:45 698.97 698.97 697.23 698.26 20,615.6K
16:00 698.51 698.51 698.51 698.51 45,943.0K
16:35 698.51 698.51 698.51 698.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available