803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 698.97 | 698.97 | 695.75 | 696.39 | 113,639.0K |
| 09:05 | 696.38 | 696.39 | 694.26 | 694.73 | 54,429.8K |
| 09:10 | 694.96 | 696.29 | 694.67 | 696.11 | 51,388.7K |
| 09:15 | 695.84 | 696.18 | 695.12 | 695.95 | 42,748.6K |
| 09:20 | 695.83 | 696.34 | 695.35 | 695.93 | 25,593.4K |
| 09:25 | 696.14 | 696.73 | 694.80 | 695.29 | 20,528.8K |
| 09:30 | 695.28 | 695.28 | 694.30 | 694.59 | 24,841.1K |
| 09:35 | 694.58 | 694.71 | 692.85 | 693.09 | 22,691.5K |
| 09:40 | 692.88 | 692.98 | 692.09 | 692.58 | 11,564.3K |
| 09:45 | 692.49 | 693.74 | 692.33 | 692.33 | 13,014.2K |
| 09:50 | 692.32 | 693.31 | 692.28 | 693.28 | 32,441.2K |
| 09:55 | 693.20 | 693.75 | 692.97 | 693.21 | 31,672.2K |
| 10:00 | 693.24 | 693.82 | 692.86 | 693.41 | 17,391.4K |
| 10:05 | 693.62 | 693.92 | 693.12 | 693.20 | 7,748.8K |
| 10:10 | 693.32 | 693.80 | 693.11 | 693.59 | 22,141.2K |
| 10:15 | 693.36 | 694.93 | 693.34 | 694.84 | 19,485.4K |
| 10:20 | 694.69 | 695.04 | 694.38 | 694.74 | 15,358.3K |
| 10:25 | 694.69 | 695.15 | 694.51 | 695.01 | 13,187.7K |
| 10:30 | 695.01 | 695.68 | 694.68 | 695.68 | 16,981.1K |
| 10:35 | 695.48 | 696.45 | 695.48 | 696.43 | 12,239.0K |
| 10:40 | 696.49 | 697.05 | 695.77 | 696.69 | 10,797.3K |
| 10:45 | 696.69 | 697.31 | 696.27 | 696.69 | 10,980.0K |
| 10:50 | 696.72 | 696.90 | 696.34 | 696.75 | 7,896.5K |
| 10:55 | 696.71 | 696.90 | 695.62 | 696.25 | 12,072.2K |
| 11:00 | 696.14 | 697.09 | 695.60 | 696.81 | 9,079.3K |
| 11:05 | 696.81 | 697.36 | 696.17 | 696.67 | 4,532.5K |
| 11:10 | 696.67 | 697.14 | 696.48 | 697.14 | 5,862.7K |
| 11:15 | 697.09 | 697.40 | 696.82 | 697.23 | 7,078.4K |
| 11:20 | 697.20 | 697.32 | 696.79 | 696.81 | 7,489.9K |
| 11:25 | 697.08 | 697.54 | 696.74 | 696.97 | 12,956.2K |
| 11:30 | 696.97 | 698.34 | 696.85 | 697.99 | 6,090.0K |
| 11:35 | 697.98 | 697.98 | 697.49 | 697.75 | 3,811.2K |
| 11:40 | 697.74 | 698.09 | 697.43 | 697.76 | 5,270.1K |
| 11:45 | 697.73 | 698.42 | 697.71 | 698.02 | 6,050.2K |
| 11:50 | 698.02 | 698.80 | 697.91 | 698.51 | 7,473.6K |
| 11:55 | 698.52 | 698.70 | 697.90 | 698.70 | 6,533.4K |
| 13:30 | 698.16 | 698.38 | 697.35 | 698.09 | 13,617.1K |
| 13:35 | 698.06 | 698.27 | 697.49 | 698.08 | 6,356.7K |
| 13:40 | 698.05 | 698.83 | 698.02 | 698.31 | 9,555.6K |
| 13:45 | 698.54 | 698.57 | 697.78 | 697.88 | 5,164.4K |
| 13:50 | 697.90 | 698.29 | 697.29 | 697.78 | 19,779.1K |
| 13:55 | 697.79 | 697.95 | 697.05 | 697.90 | 12,475.4K |
| 14:00 | 697.91 | 698.83 | 697.67 | 698.34 | 6,822.5K |
| 14:05 | 698.24 | 698.80 | 697.82 | 698.36 | 3,360.5K |
| 14:10 | 698.36 | 699.10 | 697.99 | 698.44 | 2,889.7K |
| 14:15 | 698.40 | 698.80 | 698.13 | 698.13 | 18,484.0K |
| 14:20 | 698.25 | 699.21 | 698.13 | 699.00 | 6,445.4K |
| 14:25 | 698.93 | 699.37 | 698.42 | 698.66 | 5,456.6K |
| 14:30 | 698.43 | 699.35 | 698.43 | 699.30 | 9,155.5K |
| 14:35 | 699.41 | 699.81 | 698.68 | 698.88 | 7,746.3K |
| 14:40 | 698.85 | 699.50 | 698.81 | 699.24 | 4,488.5K |
| 14:45 | 699.13 | 699.40 | 698.89 | 698.99 | 3,981.4K |
| 14:50 | 699.05 | 699.38 | 698.27 | 698.64 | 6,559.3K |
| 14:55 | 698.88 | 699.21 | 698.30 | 698.53 | 14,161.3K |
| 15:00 | 698.53 | 699.38 | 698.40 | 698.98 | 22,653.9K |
| 15:05 | 699.18 | 699.51 | 698.73 | 699.09 | 32,148.7K |
| 15:10 | 699.09 | 699.10 | 698.37 | 698.87 | 33,115.2K |
| 15:15 | 698.78 | 699.19 | 698.33 | 698.57 | 20,352.4K |
| 15:20 | 698.57 | 699.12 | 698.00 | 699.09 | 15,734.2K |
| 15:25 | 699.05 | 699.29 | 698.35 | 698.91 | 9,581.3K |
| 15:30 | 698.88 | 699.36 | 698.32 | 698.88 | 8,342.3K |
| 15:35 | 698.65 | 699.57 | 698.52 | 699.49 | 6,223.0K |
| 15:40 | 699.46 | 699.62 | 698.70 | 699.35 | 10,144.4K |
| 15:45 | 699.40 | 700.04 | 698.06 | 698.97 | 19,125.4K |
| 16:00 | 697.85 | 697.85 | 697.85 | 697.85 | 41,593.5K |
| 16:35 | 697.85 | 697.85 | 697.85 | 697.85 | 0.0K |