803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 697.99 | 703.09 | 697.99 | 702.72 | 53,685.9K |
| 09:05 | 702.91 | 703.23 | 701.78 | 702.20 | 21,439.0K |
| 09:10 | 701.86 | 702.26 | 701.08 | 701.73 | 18,797.6K |
| 09:15 | 701.53 | 702.19 | 701.31 | 701.98 | 8,551.1K |
| 09:20 | 701.97 | 702.40 | 701.39 | 701.83 | 10,257.2K |
| 09:25 | 701.83 | 702.17 | 700.62 | 701.19 | 6,693.6K |
| 09:30 | 701.19 | 701.75 | 700.90 | 701.17 | 5,344.8K |
| 09:35 | 701.39 | 701.39 | 700.27 | 700.27 | 30,965.2K |
| 09:40 | 700.27 | 701.02 | 700.09 | 700.39 | 25,756.5K |
| 09:45 | 700.46 | 701.12 | 699.81 | 700.17 | 14,065.9K |
| 09:50 | 700.13 | 700.77 | 699.72 | 700.44 | 18,941.2K |
| 09:55 | 700.43 | 700.93 | 700.21 | 700.65 | 22,823.2K |
| 10:00 | 700.64 | 700.76 | 699.92 | 700.23 | 5,326.2K |
| 10:05 | 700.26 | 700.51 | 699.28 | 699.31 | 7,174.7K |
| 10:10 | 699.50 | 700.01 | 699.07 | 699.75 | 3,635.5K |
| 10:15 | 699.75 | 700.19 | 698.87 | 699.13 | 3,730.7K |
| 10:20 | 698.76 | 699.30 | 698.64 | 699.21 | 17,656.3K |
| 10:25 | 698.99 | 699.06 | 698.47 | 698.55 | 5,064.9K |
| 10:30 | 698.58 | 699.72 | 698.36 | 699.23 | 7,115.0K |
| 10:35 | 699.35 | 699.81 | 698.69 | 698.78 | 6,747.8K |
| 10:40 | 698.57 | 699.25 | 698.11 | 698.16 | 3,907.1K |
| 10:45 | 698.37 | 699.04 | 698.22 | 698.82 | 4,838.2K |
| 10:50 | 699.07 | 699.98 | 699.03 | 699.77 | 4,004.8K |
| 10:55 | 699.77 | 699.96 | 699.10 | 699.62 | 4,027.8K |
| 11:00 | 699.60 | 699.60 | 698.55 | 698.90 | 3,512.3K |
| 11:05 | 698.90 | 699.08 | 698.11 | 698.38 | 7,501.2K |
| 11:10 | 698.55 | 699.12 | 698.50 | 698.71 | 5,056.9K |
| 11:15 | 698.71 | 699.34 | 698.21 | 699.25 | 5,381.1K |
| 11:20 | 699.32 | 699.61 | 698.62 | 699.20 | 4,353.1K |
| 11:25 | 699.10 | 699.96 | 698.92 | 699.91 | 23,221.6K |
| 14:00 | 700.07 | 700.78 | 698.66 | 700.51 | 19,187.9K |
| 14:05 | 700.30 | 701.17 | 699.69 | 700.31 | 11,312.6K |
| 14:10 | 700.13 | 700.72 | 699.88 | 700.31 | 6,898.5K |
| 14:15 | 700.34 | 700.65 | 699.74 | 699.95 | 5,731.7K |
| 14:20 | 700.09 | 701.05 | 699.69 | 701.05 | 1,993.5K |
| 14:25 | 701.05 | 701.22 | 700.27 | 700.57 | 5,643.8K |
| 14:30 | 700.61 | 700.84 | 699.70 | 699.78 | 5,746.4K |
| 14:35 | 699.77 | 700.01 | 699.23 | 699.85 | 5,430.8K |
| 14:40 | 699.86 | 699.86 | 698.79 | 698.99 | 3,776.9K |
| 14:45 | 699.13 | 699.98 | 698.86 | 699.27 | 6,103.7K |
| 14:50 | 699.24 | 700.05 | 698.83 | 698.98 | 5,291.8K |
| 14:55 | 698.80 | 700.01 | 698.72 | 699.64 | 21,461.3K |
| 15:00 | 699.77 | 700.18 | 698.85 | 699.25 | 3,455.2K |
| 15:05 | 699.51 | 699.99 | 699.12 | 699.80 | 3,474.3K |
| 15:10 | 699.75 | 700.07 | 699.04 | 699.44 | 5,867.1K |
| 15:15 | 699.50 | 700.11 | 699.16 | 699.45 | 3,250.1K |
| 15:20 | 699.33 | 699.50 | 698.37 | 698.37 | 6,277.0K |
| 15:25 | 698.75 | 698.89 | 697.81 | 698.47 | 10,124.0K |
| 15:30 | 698.47 | 698.94 | 697.80 | 697.91 | 9,626.5K |
| 15:35 | 697.93 | 698.68 | 697.82 | 698.28 | 6,864.4K |
| 15:40 | 698.18 | 698.29 | 696.84 | 697.53 | 10,367.8K |
| 15:45 | 697.54 | 698.03 | 696.93 | 697.51 | 9,812.6K |
| 16:00 | 698.60 | 698.60 | 698.60 | 698.60 | 107,185.2K |
| 16:35 | 698.60 | 698.60 | 698.60 | 698.60 | 0.0K |