IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 699.15 699.72 698.11 699.26 37,639.0K
09:05 699.68 701.58 699.05 700.36 25,008.3K
09:10 700.57 701.43 700.39 700.76 46,230.0K
09:15 700.52 701.00 699.69 700.46 20,518.5K
09:20 700.40 700.96 700.14 700.31 19,893.7K
09:25 700.31 701.09 700.31 700.62 16,068.5K
09:30 700.57 700.67 699.62 700.18 17,522.5K
09:35 700.20 701.18 700.15 700.88 13,778.4K
09:40 700.88 701.61 700.76 701.52 19,509.4K
09:45 701.49 701.64 700.54 700.74 17,701.8K
09:50 700.54 700.60 699.51 699.88 15,731.6K
09:55 699.88 700.95 699.85 700.80 20,094.4K
10:00 700.80 700.89 699.57 700.14 21,335.7K
10:05 700.16 700.85 699.69 700.47 7,386.3K
10:10 700.41 700.58 699.80 700.18 14,597.8K
10:15 700.19 700.48 699.54 699.70 32,833.0K
10:20 699.70 699.89 699.09 699.23 12,978.8K
10:25 699.22 700.31 698.97 700.14 17,674.6K
10:30 700.03 700.13 699.09 699.70 20,879.0K
10:35 699.61 700.14 699.04 699.37 12,201.7K
10:40 699.15 699.74 698.85 699.38 23,661.0K
10:45 699.61 700.16 699.24 699.71 8,482.6K
10:50 699.70 700.03 699.24 699.98 10,184.8K
10:55 699.86 700.16 699.58 699.79 11,989.9K
11:00 699.79 700.16 699.37 699.73 3,799.1K
11:05 699.88 699.92 699.27 699.70 3,806.8K
11:10 699.70 700.31 699.62 699.63 6,462.5K
11:15 699.43 700.01 699.34 699.55 7,814.5K
11:20 699.78 700.02 699.10 699.51 3,971.7K
11:25 699.51 699.92 699.17 699.69 3,726.7K
11:30 699.59 700.51 699.27 699.74 9,851.0K
11:35 699.51 700.32 699.51 699.84 4,209.4K
11:40 699.95 700.12 699.54 699.91 2,672.8K
11:45 700.03 700.63 699.82 699.99 5,632.6K
11:50 699.85 700.09 699.19 699.31 6,132.2K
11:55 699.39 700.13 699.18 699.64 14,337.9K
13:30 699.62 699.82 698.63 699.48 14,914.3K
13:35 699.63 700.10 699.36 699.36 13,336.7K
13:40 699.30 699.72 698.78 698.87 4,184.3K
13:45 698.87 699.45 698.81 699.26 8,013.8K
13:50 699.31 700.45 699.31 700.13 8,145.6K
13:55 700.16 700.65 699.86 700.24 7,427.7K
14:00 699.92 700.41 699.62 699.77 15,897.2K
14:05 700.06 700.63 699.53 700.61 12,406.6K
14:10 700.46 700.50 699.16 699.79 13,288.7K
14:15 699.82 700.67 699.35 699.68 16,180.8K
14:20 699.68 700.06 699.22 699.66 9,690.6K
14:25 699.26 700.03 698.18 698.59 7,810.2K
14:30 698.70 699.34 697.94 698.27 12,971.8K
14:35 698.42 698.48 697.47 698.23 11,257.0K
14:40 698.31 698.59 697.66 697.92 18,093.1K
14:45 697.86 698.63 697.81 698.62 25,159.9K
14:50 698.41 698.63 697.38 697.69 15,750.2K
14:55 697.93 698.30 697.45 698.08 33,328.8K
15:00 698.08 698.41 697.42 698.02 18,483.9K
15:05 697.97 698.54 697.85 698.34 9,651.5K
15:10 698.26 698.74 697.89 698.42 8,285.1K
15:15 698.16 698.66 697.84 698.37 5,613.2K
15:20 698.33 699.05 698.16 699.05 7,943.9K
15:25 698.56 699.39 698.41 699.07 9,472.6K
15:30 699.01 699.54 698.71 699.54 8,585.0K
15:35 699.20 699.93 698.90 699.72 7,452.0K
15:40 699.62 700.99 699.40 700.37 14,230.9K
15:45 700.51 700.93 699.39 699.84 25,893.1K
16:00 697.89 697.89 697.89 697.89 136,468.0K
16:35 697.89 697.89 697.89 697.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available