803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 698.89 | 700.97 | 698.89 | 700.69 | 87,132.4K |
| 09:05 | 700.84 | 700.98 | 699.79 | 700.10 | 40,886.6K |
| 09:10 | 700.32 | 700.49 | 699.18 | 699.72 | 22,946.4K |
| 09:15 | 699.61 | 700.78 | 699.61 | 700.16 | 26,307.8K |
| 09:20 | 700.16 | 701.10 | 699.56 | 700.03 | 36,929.0K |
| 09:25 | 700.00 | 700.38 | 698.92 | 699.18 | 21,324.1K |
| 09:30 | 699.19 | 700.33 | 699.19 | 699.98 | 17,943.3K |
| 09:35 | 699.98 | 700.76 | 699.70 | 700.02 | 8,085.5K |
| 09:40 | 700.14 | 700.48 | 699.17 | 699.21 | 9,069.2K |
| 09:45 | 698.86 | 699.51 | 698.84 | 699.26 | 19,375.2K |
| 09:50 | 699.17 | 699.94 | 698.83 | 698.97 | 8,117.1K |
| 09:55 | 699.23 | 699.86 | 699.03 | 699.19 | 12,599.6K |
| 10:00 | 699.25 | 700.68 | 698.96 | 700.07 | 9,418.0K |
| 10:05 | 700.13 | 701.45 | 699.88 | 701.04 | 5,854.8K |
| 10:10 | 701.03 | 701.60 | 700.39 | 701.33 | 6,511.6K |
| 10:15 | 701.64 | 701.68 | 700.81 | 701.18 | 8,636.8K |
| 10:20 | 701.12 | 702.50 | 701.05 | 702.27 | 6,612.1K |
| 10:25 | 702.25 | 702.61 | 701.81 | 702.38 | 4,704.6K |
| 10:30 | 702.39 | 702.62 | 701.71 | 702.05 | 3,837.9K |
| 10:35 | 701.86 | 702.55 | 701.86 | 702.46 | 5,873.1K |
| 10:40 | 702.66 | 702.75 | 701.62 | 702.11 | 4,077.7K |
| 10:45 | 701.88 | 702.32 | 701.77 | 702.23 | 4,363.6K |
| 10:50 | 702.26 | 702.78 | 701.63 | 702.58 | 5,947.6K |
| 10:55 | 702.81 | 702.87 | 701.85 | 702.22 | 14,465.1K |
| 11:00 | 702.20 | 702.47 | 701.34 | 701.59 | 3,047.0K |
| 11:05 | 701.51 | 702.19 | 701.14 | 701.46 | 4,926.6K |
| 11:10 | 701.45 | 702.54 | 701.31 | 701.66 | 4,900.8K |
| 11:15 | 701.54 | 702.35 | 701.54 | 702.17 | 4,512.5K |
| 11:20 | 701.94 | 702.46 | 701.63 | 702.37 | 6,529.1K |
| 11:25 | 702.36 | 703.00 | 701.78 | 702.08 | 2,572.0K |
| 11:30 | 702.09 | 702.25 | 701.48 | 702.14 | 2,116.1K |
| 11:35 | 701.91 | 702.92 | 701.67 | 702.38 | 14,010.5K |
| 11:40 | 702.37 | 702.86 | 702.14 | 702.65 | 6,804.1K |
| 11:45 | 702.61 | 703.40 | 702.17 | 702.91 | 16,677.1K |
| 11:50 | 702.56 | 703.77 | 702.14 | 702.92 | 9,474.8K |
| 11:55 | 702.77 | 703.46 | 702.00 | 702.66 | 15,931.4K |
| 13:30 | 702.76 | 703.22 | 701.99 | 702.98 | 13,549.1K |
| 13:35 | 702.99 | 703.53 | 702.38 | 703.04 | 7,499.5K |
| 13:40 | 703.30 | 703.30 | 702.45 | 702.68 | 8,099.5K |
| 13:45 | 702.50 | 703.49 | 702.50 | 703.21 | 5,173.9K |
| 13:50 | 702.98 | 704.81 | 702.95 | 704.43 | 4,351.7K |
| 13:55 | 704.35 | 704.84 | 704.11 | 704.27 | 5,683.9K |
| 14:00 | 704.23 | 704.48 | 703.59 | 703.72 | 3,368.9K |
| 14:05 | 703.61 | 704.28 | 703.18 | 703.31 | 7,604.1K |
| 14:10 | 703.51 | 703.99 | 703.14 | 703.65 | 6,707.6K |
| 14:15 | 703.67 | 703.90 | 703.21 | 703.59 | 5,210.8K |
| 14:20 | 703.38 | 704.21 | 703.22 | 703.22 | 10,424.2K |
| 14:25 | 703.47 | 704.11 | 703.22 | 703.74 | 7,705.9K |
| 14:30 | 703.60 | 704.36 | 703.58 | 703.79 | 5,823.8K |
| 14:35 | 703.75 | 704.13 | 703.28 | 704.07 | 54,279.7K |
| 14:40 | 703.72 | 704.31 | 703.32 | 703.56 | 12,988.8K |
| 14:45 | 703.56 | 704.39 | 703.45 | 703.98 | 13,011.9K |
| 14:50 | 704.13 | 704.43 | 703.08 | 704.03 | 44,299.8K |
| 14:55 | 703.69 | 704.29 | 703.21 | 703.87 | 47,162.9K |
| 15:00 | 703.82 | 704.02 | 703.16 | 703.50 | 14,022.5K |
| 15:05 | 703.48 | 703.48 | 702.84 | 703.06 | 8,119.5K |
| 15:10 | 702.94 | 703.49 | 702.47 | 703.39 | 8,075.3K |
| 15:15 | 703.45 | 703.88 | 702.52 | 702.68 | 44,483.4K |
| 15:20 | 702.69 | 703.38 | 702.69 | 703.38 | 11,530.8K |
| 15:25 | 703.15 | 703.79 | 702.64 | 702.69 | 8,360.0K |
| 15:30 | 702.71 | 703.60 | 702.71 | 703.16 | 19,834.8K |
| 15:35 | 703.03 | 703.45 | 702.47 | 703.19 | 16,810.2K |
| 15:40 | 702.74 | 703.81 | 702.32 | 703.36 | 18,513.2K |
| 15:45 | 703.59 | 704.70 | 703.28 | 704.14 | 15,382.9K |
| 16:00 | 703.81 | 703.81 | 703.81 | 703.81 | 49,759.8K |
| 16:35 | 703.81 | 703.81 | 703.81 | 703.81 | 0.0K |