IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 699.42 699.42 696.74 697.49 58,577.3K
09:05 697.89 699.52 697.48 698.97 19,768.8K
09:10 699.21 699.21 697.69 697.87 15,413.6K
09:15 697.74 698.15 697.16 697.16 11,653.2K
09:20 697.20 697.43 696.06 696.54 34,167.4K
09:25 696.53 697.18 695.64 695.67 14,130.4K
09:30 695.68 696.03 694.90 695.38 12,779.0K
09:35 695.36 695.36 694.35 694.54 24,436.9K
09:40 694.75 695.28 693.91 694.96 12,211.1K
09:45 694.85 696.71 694.81 696.52 11,022.0K
09:50 696.32 697.09 695.36 695.56 5,934.2K
09:55 695.43 695.84 695.11 695.77 26,011.0K
10:00 695.78 696.33 695.56 695.86 5,061.1K
10:05 695.84 696.03 695.35 695.45 8,142.8K
10:10 695.66 695.68 694.78 694.84 7,031.4K
10:15 695.05 695.74 694.09 694.14 7,743.6K
10:20 693.95 694.32 693.12 693.35 8,554.4K
10:25 693.34 693.61 692.69 693.09 13,417.3K
10:30 693.01 693.39 692.45 693.07 12,011.4K
10:35 693.07 693.80 692.62 692.62 6,681.2K
10:40 692.62 693.49 692.60 693.00 7,421.8K
10:45 693.04 693.49 692.80 693.32 5,480.5K
10:50 693.35 693.43 692.52 692.84 4,788.0K
10:55 692.87 692.87 691.96 692.25 15,785.6K
11:00 692.17 692.47 691.22 691.62 5,468.7K
11:05 691.20 691.99 689.23 689.72 5,730.8K
11:10 689.57 689.83 687.04 687.05 4,287.3K
11:15 687.03 687.45 686.60 687.45 3,822.6K
11:20 687.48 688.21 687.29 687.69 8,873.8K
11:25 687.71 688.01 687.20 687.56 3,203.1K
11:30 687.56 687.99 687.22 687.42 5,842.9K
11:35 687.16 687.66 686.54 686.54 24,182.7K
11:40 686.78 687.23 686.38 686.76 13,984.7K
11:45 686.76 687.34 686.53 686.69 6,945.1K
11:50 686.59 687.76 686.59 687.45 6,752.8K
11:55 687.47 687.94 687.22 687.94 7,962.7K
13:30 686.70 688.59 686.70 688.11 15,254.6K
13:35 688.34 688.40 687.58 688.20 11,201.1K
13:40 688.21 690.12 688.21 688.88 13,175.8K
13:45 689.52 690.97 689.26 690.31 7,960.8K
13:50 690.31 691.91 689.74 690.36 15,139.1K
13:55 690.45 690.72 689.40 689.80 9,978.0K
14:00 689.80 691.07 689.23 691.07 6,770.5K
14:05 691.04 691.38 689.97 690.65 2,959.0K
14:10 690.65 690.68 689.52 690.07 4,289.5K
14:15 690.09 690.62 689.80 690.33 10,815.5K
14:20 690.19 691.01 689.82 690.71 11,506.4K
14:25 690.46 691.17 690.23 690.94 5,505.2K
14:30 690.94 691.11 689.57 689.72 13,510.7K
14:35 689.46 690.14 689.24 689.85 9,777.6K
14:40 689.84 691.26 689.68 691.23 26,007.9K
14:45 691.23 691.35 690.12 690.12 6,190.5K
14:50 690.15 691.53 689.95 691.27 8,939.2K
14:55 690.86 691.28 690.02 691.18 13,565.9K
15:00 691.12 691.65 690.54 691.33 12,103.7K
15:05 691.33 691.87 690.99 691.57 19,561.5K
15:10 691.71 692.52 691.44 691.68 6,315.5K
15:15 691.74 692.89 691.52 692.67 10,614.8K
15:20 692.67 692.95 691.78 692.22 17,802.9K
15:25 692.40 692.58 691.23 691.51 7,847.8K
15:30 691.47 693.02 691.47 692.70 9,918.1K
15:35 692.79 693.41 692.04 692.47 11,842.7K
15:40 692.50 692.50 690.96 691.49 7,661.6K
15:45 691.73 692.41 690.94 691.21 21,753.0K
16:00 693.13 693.13 693.13 693.13 95,621.3K
16:35 693.13 693.13 693.13 693.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available