IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 694.23 694.76 691.77 694.30 35,511.8K
09:05 694.50 695.28 693.92 694.96 16,526.6K
09:10 694.46 694.79 691.14 691.73 17,946.1K
09:15 691.87 692.06 691.24 691.56 23,353.9K
09:20 691.29 692.86 691.29 691.69 11,917.1K
09:25 691.69 692.32 691.33 691.97 28,877.2K
09:30 691.74 692.43 691.12 691.17 9,854.1K
09:35 691.40 692.33 691.13 691.54 6,550.2K
09:40 691.54 691.78 690.77 691.45 14,954.0K
09:45 691.49 691.49 689.79 690.40 6,092.5K
09:50 690.74 691.30 689.88 689.96 5,975.0K
09:55 689.66 690.67 689.53 690.18 28,034.4K
10:00 690.05 691.35 689.79 691.35 9,056.0K
10:05 691.36 692.04 690.72 691.14 4,468.0K
10:10 691.06 691.22 690.22 691.22 5,452.7K
10:15 691.13 691.58 690.53 690.89 2,983.0K
10:20 690.87 691.28 690.27 690.54 3,725.8K
10:25 690.52 690.55 689.48 690.29 4,934.5K
10:30 690.17 690.74 689.85 690.04 4,260.2K
10:35 689.98 690.71 689.88 690.62 6,945.9K
10:40 690.58 691.42 690.23 691.14 8,651.9K
10:45 691.08 691.61 690.79 691.52 5,421.0K
10:50 691.38 692.51 691.38 691.98 3,563.8K
10:55 691.98 692.40 691.55 691.93 3,625.6K
11:00 691.73 692.24 690.69 691.86 3,532.9K
11:05 691.80 692.42 691.58 692.08 4,207.3K
11:10 692.19 692.42 691.37 691.37 3,041.5K
11:15 691.58 691.70 690.75 690.82 4,020.8K
11:20 690.79 691.19 690.48 690.77 4,904.1K
11:25 690.75 691.02 690.31 690.87 39,255.3K
14:00 690.69 690.69 689.38 690.07 12,811.3K
14:05 689.97 690.91 689.89 690.38 4,174.5K
14:10 690.39 690.71 689.09 689.15 6,157.9K
14:15 689.10 689.87 688.99 689.43 5,517.6K
14:20 689.48 689.74 688.96 689.36 5,101.0K
14:25 689.25 689.85 688.69 689.00 12,060.5K
14:30 689.00 689.70 688.90 688.99 3,500.4K
14:35 688.98 689.51 688.76 688.90 2,709.9K
14:40 688.76 689.90 688.67 689.74 7,302.1K
14:45 689.68 689.99 688.96 689.86 3,246.3K
14:50 689.57 689.85 688.76 689.13 5,274.3K
14:55 688.94 689.66 688.94 689.20 8,318.4K
15:00 689.40 689.66 688.79 689.66 6,126.1K
15:05 689.40 689.41 688.86 689.14 42,436.0K
15:10 689.24 689.60 688.48 689.41 52,475.4K
15:15 689.37 689.37 687.98 688.35 19,993.5K
15:20 688.59 689.22 688.20 688.92 8,270.6K
15:25 688.91 689.74 688.30 689.24 6,348.4K
15:30 688.98 689.69 688.30 688.65 13,809.2K
15:35 688.84 690.03 688.45 688.87 12,765.9K
15:40 689.23 689.23 688.08 688.51 8,881.3K
15:45 688.57 689.30 688.20 689.16 12,643.2K
16:00 689.10 689.10 689.10 689.10 66,640.7K
16:35 689.10 689.10 689.10 689.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available