803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 687.20 | 688.47 | 685.96 | 688.47 | 51,998.0K |
| 09:05 | 688.37 | 688.43 | 686.82 | 687.49 | 17,919.9K |
| 09:10 | 687.41 | 688.34 | 686.91 | 687.33 | 26,455.7K |
| 09:15 | 687.37 | 687.37 | 685.75 | 685.75 | 23,807.0K |
| 09:20 | 685.84 | 686.34 | 684.96 | 685.43 | 20,403.4K |
| 09:25 | 685.04 | 685.78 | 684.66 | 685.17 | 24,822.1K |
| 09:30 | 685.05 | 686.25 | 685.05 | 685.76 | 21,457.0K |
| 09:35 | 685.72 | 686.84 | 685.02 | 686.66 | 19,012.8K |
| 09:40 | 686.45 | 688.25 | 686.40 | 687.92 | 24,650.1K |
| 09:45 | 687.76 | 688.75 | 687.33 | 687.53 | 11,355.6K |
| 09:50 | 687.40 | 688.06 | 687.09 | 687.46 | 11,317.1K |
| 09:55 | 687.48 | 688.22 | 687.24 | 687.77 | 36,738.2K |
| 10:00 | 687.86 | 687.95 | 687.03 | 687.72 | 18,082.8K |
| 10:05 | 687.72 | 687.85 | 687.12 | 687.55 | 7,949.1K |
| 10:10 | 687.61 | 688.04 | 687.28 | 687.59 | 8,443.7K |
| 10:15 | 687.55 | 688.87 | 687.53 | 688.84 | 9,935.9K |
| 10:20 | 688.96 | 688.96 | 688.25 | 688.45 | 5,015.0K |
| 10:25 | 688.52 | 688.74 | 688.16 | 688.60 | 13,306.2K |
| 10:30 | 688.32 | 688.38 | 687.60 | 687.96 | 24,289.5K |
| 10:35 | 687.97 | 689.12 | 687.80 | 689.01 | 7,059.0K |
| 10:40 | 688.99 | 689.05 | 688.34 | 688.76 | 22,562.4K |
| 10:45 | 688.74 | 689.53 | 688.68 | 689.44 | 11,937.1K |
| 10:50 | 689.43 | 690.00 | 688.92 | 688.96 | 10,286.1K |
| 10:55 | 689.19 | 689.72 | 688.84 | 689.63 | 13,576.1K |
| 11:00 | 689.07 | 689.21 | 688.38 | 688.60 | 8,025.2K |
| 11:05 | 688.59 | 688.63 | 688.25 | 688.43 | 7,991.8K |
| 11:10 | 688.45 | 689.51 | 688.32 | 688.50 | 6,194.6K |
| 11:15 | 688.27 | 688.84 | 687.98 | 688.05 | 6,060.9K |
| 11:20 | 688.01 | 688.68 | 688.01 | 688.68 | 5,863.7K |
| 11:25 | 688.70 | 688.77 | 687.87 | 687.90 | 4,093.2K |
| 11:30 | 687.85 | 688.36 | 687.53 | 687.99 | 7,778.3K |
| 11:35 | 688.32 | 688.56 | 687.25 | 687.56 | 5,795.6K |
| 11:40 | 687.58 | 688.11 | 687.32 | 687.44 | 2,674.6K |
| 11:45 | 687.44 | 687.65 | 687.21 | 687.41 | 6,665.1K |
| 11:50 | 687.42 | 688.19 | 687.09 | 688.09 | 7,283.2K |
| 11:55 | 688.16 | 688.88 | 687.98 | 688.79 | 17,763.6K |
| 13:30 | 687.54 | 690.25 | 687.54 | 688.63 | 47,394.7K |
| 13:35 | 688.64 | 689.02 | 687.98 | 688.10 | 63,292.6K |
| 13:40 | 688.24 | 688.53 | 687.98 | 687.99 | 19,685.3K |
| 13:45 | 687.88 | 688.87 | 687.88 | 688.53 | 13,090.0K |
| 13:50 | 688.43 | 688.89 | 688.19 | 688.58 | 7,423.1K |
| 13:55 | 688.62 | 689.05 | 688.12 | 688.25 | 4,806.0K |
| 14:00 | 688.22 | 688.82 | 687.73 | 688.61 | 10,284.2K |
| 14:05 | 688.63 | 689.54 | 688.25 | 689.16 | 6,743.7K |
| 14:10 | 688.92 | 689.03 | 688.26 | 688.31 | 6,373.7K |
| 14:15 | 688.25 | 688.70 | 687.94 | 688.19 | 6,857.7K |
| 14:20 | 688.18 | 688.19 | 687.33 | 688.01 | 4,634.4K |
| 14:25 | 687.78 | 688.37 | 687.59 | 688.11 | 4,962.0K |
| 14:30 | 687.99 | 688.17 | 687.30 | 687.98 | 4,510.8K |
| 14:35 | 687.95 | 688.29 | 687.02 | 687.54 | 8,029.3K |
| 14:40 | 687.51 | 688.56 | 687.49 | 688.35 | 5,980.6K |
| 14:45 | 688.32 | 688.63 | 687.43 | 688.59 | 4,646.3K |
| 14:50 | 688.65 | 688.95 | 688.02 | 688.34 | 6,496.4K |
| 14:55 | 688.53 | 689.00 | 688.18 | 688.83 | 178,510.3K |
| 15:00 | 688.56 | 689.23 | 688.27 | 688.46 | 118,615.1K |
| 15:05 | 688.68 | 690.69 | 688.20 | 689.40 | 119,034.8K |
| 15:10 | 689.38 | 689.50 | 688.58 | 688.73 | 87,701.6K |
| 15:15 | 688.72 | 689.09 | 687.97 | 688.65 | 94,948.1K |
| 15:20 | 688.76 | 688.99 | 688.02 | 688.70 | 102,712.1K |
| 15:25 | 688.47 | 688.90 | 687.95 | 688.90 | 76,224.1K |
| 15:30 | 689.04 | 689.38 | 688.44 | 689.11 | 57,165.8K |
| 15:35 | 689.22 | 691.31 | 689.22 | 691.22 | 33,683.3K |
| 15:40 | 691.21 | 691.37 | 689.89 | 690.47 | 36,269.3K |
| 15:45 | 690.69 | 690.91 | 689.80 | 690.11 | 41,394.8K |
| 16:00 | 690.73 | 690.73 | 690.73 | 690.73 | 160,623.4K |
| 16:35 | 690.73 | 690.73 | 690.73 | 690.73 | 0.0K |