803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 691.11 | 691.11 | 687.21 | 687.21 | 97,274.3K |
| 09:05 | 687.21 | 687.92 | 686.40 | 686.65 | 49,299.4K |
| 09:10 | 686.83 | 686.90 | 685.49 | 685.83 | 45,905.2K |
| 09:15 | 685.63 | 685.92 | 684.64 | 684.78 | 42,846.9K |
| 09:20 | 684.81 | 685.34 | 684.30 | 685.00 | 32,349.1K |
| 09:25 | 684.71 | 685.82 | 684.32 | 685.35 | 14,024.6K |
| 09:30 | 685.38 | 685.38 | 684.33 | 684.37 | 33,931.5K |
| 09:35 | 684.30 | 684.74 | 684.00 | 684.24 | 23,335.7K |
| 09:40 | 684.15 | 684.79 | 683.96 | 684.74 | 6,569.0K |
| 09:45 | 684.51 | 685.10 | 684.35 | 684.77 | 7,850.5K |
| 09:50 | 684.78 | 684.78 | 682.10 | 682.89 | 14,167.9K |
| 09:55 | 682.78 | 683.42 | 681.06 | 681.93 | 24,196.4K |
| 10:00 | 681.86 | 682.11 | 680.37 | 682.05 | 38,212.9K |
| 10:05 | 681.80 | 681.99 | 680.85 | 680.85 | 42,273.0K |
| 10:10 | 680.95 | 681.29 | 679.67 | 679.67 | 42,208.0K |
| 10:15 | 679.60 | 680.76 | 679.58 | 680.19 | 28,380.4K |
| 10:20 | 679.87 | 680.22 | 679.14 | 680.14 | 12,144.0K |
| 10:25 | 680.11 | 680.54 | 679.64 | 680.06 | 7,746.3K |
| 10:30 | 679.90 | 680.19 | 678.84 | 678.89 | 23,360.5K |
| 10:35 | 678.95 | 679.66 | 678.72 | 679.56 | 5,787.4K |
| 10:40 | 679.56 | 680.40 | 679.32 | 680.40 | 8,619.1K |
| 10:45 | 680.45 | 680.73 | 679.84 | 680.61 | 4,827.9K |
| 10:50 | 680.61 | 680.85 | 679.87 | 679.87 | 6,167.5K |
| 10:55 | 679.69 | 680.36 | 679.62 | 680.16 | 27,672.8K |
| 11:00 | 680.07 | 680.23 | 679.24 | 679.90 | 17,168.7K |
| 11:05 | 680.01 | 680.40 | 679.01 | 679.16 | 15,797.3K |
| 11:10 | 679.36 | 680.00 | 679.18 | 679.65 | 7,904.8K |
| 11:15 | 679.68 | 679.80 | 678.67 | 678.84 | 9,867.1K |
| 11:20 | 678.81 | 679.53 | 678.54 | 678.67 | 5,441.3K |
| 11:25 | 678.62 | 679.06 | 678.27 | 678.52 | 8,357.2K |
| 11:30 | 678.62 | 678.84 | 678.02 | 678.29 | 7,479.6K |
| 11:35 | 678.35 | 678.88 | 678.09 | 678.40 | 5,209.5K |
| 11:40 | 678.46 | 678.97 | 678.44 | 678.72 | 7,295.6K |
| 11:45 | 678.53 | 679.03 | 678.00 | 678.24 | 21,925.7K |
| 11:50 | 678.25 | 678.95 | 677.82 | 678.24 | 12,209.4K |
| 11:55 | 678.29 | 678.69 | 677.37 | 677.65 | 28,531.4K |
| 13:30 | 677.01 | 677.19 | 675.90 | 677.19 | 23,234.3K |
| 13:35 | 677.23 | 677.26 | 676.25 | 677.05 | 14,519.5K |
| 13:40 | 677.00 | 677.57 | 676.66 | 677.10 | 13,923.1K |
| 13:45 | 677.45 | 677.77 | 676.93 | 677.29 | 8,350.6K |
| 13:50 | 677.31 | 677.71 | 676.77 | 677.59 | 17,413.8K |
| 13:55 | 677.41 | 677.80 | 676.64 | 677.14 | 18,819.3K |
| 14:00 | 677.34 | 677.46 | 676.17 | 676.36 | 15,220.7K |
| 14:05 | 676.41 | 677.05 | 675.80 | 675.80 | 6,205.1K |
| 14:10 | 675.99 | 676.56 | 675.39 | 675.40 | 6,989.6K |
| 14:15 | 675.65 | 676.89 | 675.42 | 676.58 | 9,656.9K |
| 14:20 | 676.69 | 677.16 | 676.51 | 676.92 | 6,186.1K |
| 14:25 | 676.73 | 677.48 | 675.98 | 675.98 | 25,339.5K |
| 14:30 | 676.08 | 676.56 | 675.33 | 675.33 | 10,966.6K |
| 14:35 | 675.46 | 676.37 | 675.30 | 676.37 | 14,272.9K |
| 14:40 | 676.22 | 676.65 | 676.01 | 676.01 | 7,213.6K |
| 14:45 | 675.98 | 677.21 | 675.98 | 677.15 | 11,310.9K |
| 14:50 | 676.87 | 677.22 | 675.97 | 676.34 | 5,007.3K |
| 14:55 | 676.33 | 677.21 | 676.33 | 676.97 | 10,112.4K |
| 15:00 | 676.97 | 676.97 | 676.14 | 676.81 | 29,298.1K |
| 15:05 | 676.87 | 677.46 | 676.60 | 677.20 | 13,039.4K |
| 15:10 | 677.08 | 677.39 | 676.14 | 676.57 | 8,508.7K |
| 15:15 | 676.54 | 677.08 | 675.99 | 676.44 | 11,288.6K |
| 15:20 | 676.43 | 677.39 | 676.42 | 676.90 | 6,509.1K |
| 15:25 | 677.02 | 677.26 | 676.44 | 676.64 | 9,585.3K |
| 15:30 | 676.63 | 677.43 | 676.55 | 676.92 | 19,573.7K |
| 15:35 | 677.03 | 677.29 | 676.28 | 677.24 | 11,572.5K |
| 15:40 | 677.24 | 677.25 | 676.12 | 676.18 | 22,265.5K |
| 15:45 | 676.33 | 677.45 | 675.68 | 677.19 | 38,191.3K |
| 16:00 | 675.70 | 675.70 | 675.70 | 675.70 | 76,763.5K |
| 16:35 | 675.70 | 675.70 | 675.70 | 675.70 | 0.0K |