IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 675.91 676.38 672.80 673.03 90,274.7K
09:05 673.07 674.00 672.80 673.47 60,084.7K
09:10 673.26 673.91 672.78 672.99 28,678.0K
09:15 672.84 673.72 672.37 673.38 33,499.0K
09:20 673.25 673.76 672.81 673.76 21,460.8K
09:25 673.80 673.96 672.78 673.20 10,949.5K
09:30 673.14 673.48 671.69 671.82 20,618.6K
09:35 671.72 672.12 671.09 671.41 19,963.8K
09:40 671.14 671.39 668.90 669.07 34,850.5K
09:45 669.07 670.01 668.73 669.23 25,104.1K
09:50 669.19 669.58 668.38 669.10 9,675.9K
09:55 669.26 669.27 667.60 667.83 23,214.3K
10:00 667.97 668.07 666.51 666.80 7,473.2K
10:05 666.78 666.99 665.66 665.71 14,236.8K
10:10 665.53 666.45 665.42 666.04 7,789.1K
10:15 666.02 666.81 665.85 666.18 47,222.3K
10:20 666.04 666.60 665.77 666.07 19,918.1K
10:25 666.07 666.45 665.58 666.10 12,454.8K
10:30 666.12 666.12 664.12 664.21 27,229.3K
10:35 664.44 664.44 662.65 663.47 15,151.4K
10:40 663.56 664.46 663.27 663.76 16,718.8K
10:45 663.58 663.67 662.61 663.28 19,798.3K
10:50 663.25 663.72 662.48 663.25 13,759.1K
10:55 663.22 663.47 662.52 662.96 22,388.1K
11:00 662.97 663.04 661.44 662.14 12,249.3K
11:05 662.14 664.60 661.73 664.43 10,006.9K
11:10 664.40 664.64 663.09 663.60 9,712.1K
11:15 663.71 664.42 663.35 664.33 6,127.8K
11:20 664.38 664.82 663.68 664.75 11,429.1K
11:25 664.85 664.85 663.22 663.66 6,608.9K
11:30 663.65 663.68 662.59 662.76 5,877.9K
11:35 662.73 663.12 662.25 662.44 8,696.8K
11:40 662.55 663.04 662.37 662.87 8,766.7K
11:45 663.11 663.35 662.20 662.55 5,091.3K
11:50 662.61 662.61 661.99 661.99 2,035.2K
11:55 661.98 662.00 661.25 661.65 13,943.5K
13:30 661.87 662.61 661.41 662.39 16,513.3K
13:35 662.40 663.07 661.84 661.86 10,155.2K
13:40 661.82 661.96 660.11 660.11 18,361.7K
13:45 660.34 660.70 659.96 660.52 8,807.7K
13:50 660.36 660.88 659.41 660.01 7,991.3K
13:55 660.03 661.70 659.99 661.55 9,805.5K
14:00 661.53 662.73 661.38 662.12 20,066.4K
14:05 662.30 663.50 662.27 662.75 12,328.4K
14:10 662.90 663.23 662.25 663.10 23,543.9K
14:15 662.99 663.30 662.20 662.44 25,681.2K
14:20 662.47 662.86 661.87 661.87 3,045.7K
14:25 662.03 662.53 661.65 662.03 3,752.9K
14:30 661.80 662.56 661.70 662.25 16,348.9K
14:35 662.19 662.50 661.69 661.79 7,368.9K
14:40 662.05 662.08 661.14 661.62 10,303.5K
14:45 661.60 661.75 660.90 661.46 10,708.7K
14:50 661.24 661.71 660.80 661.26 6,665.4K
14:55 661.36 661.99 661.16 661.70 12,161.2K
15:00 661.47 661.85 660.79 661.11 7,899.8K
15:05 661.29 661.95 660.90 661.09 12,671.2K
15:10 661.09 661.87 660.48 661.38 33,951.0K
15:15 661.63 661.81 660.95 661.41 8,410.5K
15:20 661.41 661.42 660.08 660.18 26,886.8K
15:25 660.35 661.82 660.16 661.33 8,353.8K
15:30 661.12 661.41 659.85 660.26 8,874.3K
15:35 660.40 660.40 658.94 659.30 13,215.2K
15:40 659.69 661.31 658.85 660.28 27,997.1K
15:45 660.34 661.64 659.40 659.67 20,708.5K
16:00 662.19 662.19 662.19 662.19 104,518.5K
16:35 662.19 662.19 662.19 662.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available