IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 662.55 663.08 660.44 660.44 83,803.9K
09:05 660.94 661.23 659.64 660.83 28,312.5K
09:10 660.89 660.93 658.56 660.45 34,917.8K
09:15 660.30 661.91 660.23 661.46 21,680.3K
09:20 661.36 662.16 660.26 661.68 33,824.4K
09:25 661.68 662.48 660.84 661.11 16,394.5K
09:30 661.14 662.46 660.64 662.23 13,645.3K
09:35 662.23 663.78 662.14 663.61 42,297.7K
09:40 663.70 663.70 662.25 662.43 16,206.4K
09:45 662.43 663.72 661.92 663.68 11,634.9K
09:50 663.68 663.91 662.81 663.44 8,172.3K
09:55 663.13 663.18 662.13 662.41 12,865.1K
10:00 662.42 663.13 662.00 663.13 6,055.5K
10:05 663.12 663.46 662.21 663.34 8,004.2K
10:10 663.20 663.38 662.70 662.90 4,409.1K
10:15 662.99 663.25 662.15 662.22 4,366.4K
10:20 662.22 662.54 662.04 662.29 8,848.0K
10:25 662.27 662.88 662.25 662.49 7,452.3K
10:30 662.72 662.88 662.21 662.65 7,817.4K
10:35 662.55 662.70 662.15 662.35 4,145.1K
10:40 662.30 662.32 660.74 661.15 7,785.4K
10:45 661.12 661.26 660.54 661.19 10,432.6K
10:50 660.96 661.18 660.27 660.59 4,626.5K
10:55 660.59 660.92 660.05 660.40 47,113.9K
11:00 660.09 660.09 658.79 659.14 15,418.3K
11:05 659.17 659.20 657.05 657.05 9,928.2K
11:10 657.06 657.86 656.18 657.58 7,688.1K
11:15 657.63 657.69 657.12 657.15 5,703.3K
11:20 657.15 657.15 656.35 656.77 17,963.6K
11:25 656.39 657.33 656.26 656.79 10,213.6K
11:30 656.76 657.46 656.26 656.42 6,758.5K
11:35 656.70 656.73 655.54 656.07 6,503.6K
11:40 656.19 656.36 655.02 655.42 20,123.8K
11:45 655.58 655.99 654.28 654.52 30,858.6K
11:50 654.32 655.18 653.67 653.98 8,024.9K
11:55 653.75 654.08 652.83 653.50 25,394.1K
13:30 653.29 653.37 650.83 651.66 50,566.0K
13:35 651.89 654.13 651.86 653.68 16,376.0K
13:40 653.89 654.71 653.35 653.79 11,348.7K
13:45 654.00 654.83 653.44 653.50 11,277.5K
13:50 653.72 653.79 652.90 653.07 5,026.2K
13:55 653.07 653.41 652.53 652.72 4,310.2K
14:00 652.92 653.82 652.75 653.44 10,821.6K
14:05 653.55 653.67 652.63 652.72 5,209.1K
14:10 652.92 654.17 652.81 654.14 3,781.1K
14:15 653.87 654.70 653.56 653.97 17,525.9K
14:20 653.96 654.29 653.43 653.60 5,644.9K
14:25 653.79 654.00 652.64 652.80 7,184.4K
14:30 652.98 653.66 652.84 653.33 6,477.1K
14:35 653.31 654.39 653.31 653.76 7,610.5K
14:40 653.95 655.12 653.81 654.29 6,799.2K
14:45 654.30 654.90 653.81 654.48 5,437.4K
14:50 654.51 655.26 653.91 654.59 8,286.0K
14:55 654.33 655.44 654.13 654.93 10,019.3K
15:00 654.96 655.85 654.71 655.57 5,530.1K
15:05 655.69 655.87 655.11 655.60 8,825.7K
15:10 655.37 655.87 654.96 655.25 22,606.9K
15:15 655.25 656.03 654.57 654.67 9,776.3K
15:20 654.74 655.23 654.21 654.82 5,570.2K
15:25 654.82 655.49 654.23 654.64 11,452.0K
15:30 654.63 654.87 654.23 654.26 10,064.1K
15:35 654.68 655.28 654.04 654.69 13,386.1K
15:40 654.82 655.50 654.42 654.83 23,200.0K
15:45 654.83 655.59 654.05 654.10 76,322.5K
16:00 654.55 654.55 654.55 654.54 161,875.0K
16:35 654.54 654.54 654.54 654.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available