803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 654.25 | 654.25 | 650.00 | 651.33 | 53,477.4K |
| 09:05 | 651.25 | 653.98 | 650.80 | 653.98 | 37,383.2K |
| 09:10 | 654.56 | 654.56 | 651.64 | 651.74 | 43,054.4K |
| 09:15 | 651.52 | 654.14 | 651.45 | 653.59 | 26,615.7K |
| 09:20 | 653.53 | 653.76 | 652.66 | 653.71 | 25,677.0K |
| 09:25 | 653.97 | 654.53 | 653.72 | 654.45 | 17,083.1K |
| 09:30 | 654.45 | 654.52 | 653.25 | 653.95 | 40,993.2K |
| 09:35 | 653.80 | 654.00 | 652.19 | 652.59 | 27,411.7K |
| 09:40 | 653.00 | 654.44 | 652.39 | 652.62 | 30,899.7K |
| 09:45 | 652.45 | 654.13 | 652.02 | 652.88 | 17,346.6K |
| 09:50 | 652.94 | 653.38 | 651.13 | 651.30 | 31,579.7K |
| 09:55 | 651.25 | 651.70 | 650.66 | 650.79 | 16,519.5K |
| 10:00 | 650.88 | 651.93 | 650.30 | 651.84 | 11,592.1K |
| 10:05 | 651.84 | 651.87 | 650.44 | 651.18 | 25,483.1K |
| 10:10 | 651.29 | 651.39 | 650.50 | 651.30 | 26,654.1K |
| 10:15 | 651.27 | 651.31 | 649.38 | 649.38 | 31,238.0K |
| 10:20 | 649.61 | 649.76 | 648.40 | 649.08 | 27,232.0K |
| 10:25 | 649.03 | 649.07 | 647.61 | 647.75 | 11,734.8K |
| 10:30 | 647.84 | 647.84 | 645.79 | 646.72 | 29,097.1K |
| 10:35 | 646.69 | 646.78 | 645.29 | 645.57 | 22,378.3K |
| 10:40 | 645.51 | 645.63 | 643.53 | 643.53 | 31,289.2K |
| 10:45 | 643.58 | 644.00 | 643.07 | 643.23 | 15,493.9K |
| 10:50 | 643.20 | 643.88 | 642.41 | 643.15 | 12,662.7K |
| 10:55 | 643.12 | 643.69 | 640.99 | 641.49 | 14,180.8K |
| 11:00 | 641.48 | 641.48 | 639.64 | 640.59 | 17,536.9K |
| 11:05 | 640.73 | 641.21 | 640.00 | 640.99 | 12,909.6K |
| 11:10 | 640.92 | 641.17 | 640.06 | 640.35 | 22,417.5K |
| 11:15 | 640.04 | 640.04 | 639.23 | 639.35 | 25,583.9K |
| 11:20 | 639.38 | 639.53 | 638.67 | 639.21 | 18,831.5K |
| 11:25 | 639.23 | 640.02 | 638.59 | 639.35 | 22,024.6K |
| 14:00 | 639.42 | 642.50 | 639.42 | 641.99 | 22,213.8K |
| 14:05 | 642.22 | 643.83 | 641.51 | 641.51 | 29,553.6K |
| 14:10 | 641.54 | 642.17 | 640.65 | 640.67 | 15,351.2K |
| 14:15 | 640.70 | 641.56 | 639.49 | 639.86 | 21,148.2K |
| 14:20 | 639.72 | 640.97 | 639.38 | 640.06 | 6,447.2K |
| 14:25 | 640.24 | 641.33 | 640.06 | 641.19 | 19,037.9K |
| 14:30 | 641.29 | 641.86 | 640.07 | 640.86 | 17,048.2K |
| 14:35 | 640.86 | 640.86 | 639.43 | 639.87 | 7,937.2K |
| 14:40 | 639.87 | 641.09 | 638.86 | 640.39 | 9,802.6K |
| 14:45 | 640.37 | 641.69 | 640.18 | 640.40 | 10,170.9K |
| 14:50 | 640.42 | 640.83 | 639.41 | 639.84 | 14,159.8K |
| 14:55 | 639.78 | 640.30 | 639.39 | 640.00 | 31,637.7K |
| 15:00 | 640.12 | 640.12 | 639.16 | 639.58 | 10,297.1K |
| 15:05 | 639.61 | 641.00 | 639.61 | 639.77 | 27,167.2K |
| 15:10 | 639.77 | 640.01 | 638.98 | 639.20 | 27,001.7K |
| 15:15 | 639.40 | 639.61 | 638.26 | 639.39 | 33,226.0K |
| 15:20 | 639.65 | 640.08 | 638.85 | 638.88 | 18,967.8K |
| 15:25 | 638.87 | 640.08 | 638.84 | 639.63 | 27,003.5K |
| 15:30 | 639.64 | 640.08 | 638.79 | 639.39 | 40,205.2K |
| 15:35 | 639.60 | 640.12 | 638.14 | 638.81 | 15,906.0K |
| 15:40 | 639.19 | 639.19 | 637.21 | 638.16 | 42,110.0K |
| 15:45 | 638.15 | 639.49 | 637.71 | 639.16 | 34,153.9K |
| 16:00 | 636.86 | 636.86 | 636.86 | 636.86 | 865,628.0K |
| 16:35 | 636.86 | 636.86 | 636.86 | 636.86 | 0.0K |