IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
803.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 642.17 645.41 641.88 645.04 107,265.1K
09:05 645.21 645.56 644.18 644.65 69,200.6K
09:10 644.60 645.38 643.90 645.15 75,968.7K
09:15 645.46 646.99 645.25 646.97 57,577.1K
09:20 646.91 648.52 646.65 648.49 29,924.2K
09:25 648.49 649.00 647.04 647.25 28,729.9K
09:30 647.48 648.53 647.15 648.28 18,193.5K
09:35 647.89 648.42 646.78 647.02 25,355.3K
09:40 646.89 647.77 646.19 647.21 30,774.3K
09:45 647.09 648.75 646.81 647.30 25,423.0K
09:50 646.37 647.10 645.55 646.10 18,896.2K
09:55 646.36 646.88 645.79 646.54 55,425.1K
10:00 647.16 648.41 646.82 647.44 22,917.7K
10:05 647.78 649.05 647.50 648.30 16,376.9K
10:10 648.26 649.11 647.92 648.17 31,952.7K
10:15 648.17 648.88 647.77 647.77 21,765.9K
10:20 647.76 648.49 647.54 647.65 10,843.8K
10:25 647.65 649.38 647.41 649.38 31,032.7K
10:30 649.38 649.38 648.46 648.82 14,321.8K
10:35 648.64 650.50 648.64 650.14 13,738.6K
10:40 650.11 651.79 649.84 651.54 11,027.3K
10:45 651.46 653.14 651.19 652.95 14,833.7K
10:50 652.89 653.14 652.16 653.08 8,567.3K
10:55 652.82 654.95 652.82 654.93 112,279.5K
11:00 654.76 654.76 652.13 652.55 16,147.6K
11:05 652.70 653.10 652.18 652.80 9,370.6K
11:10 652.88 653.09 651.88 653.04 7,694.3K
11:15 652.84 652.84 651.52 652.20 12,249.3K
11:20 652.27 653.07 651.90 653.07 5,103.5K
11:25 653.06 653.34 652.19 652.91 6,742.1K
11:30 652.73 653.18 652.15 653.04 4,233.5K
11:35 653.06 654.25 652.71 653.46 15,185.6K
11:40 653.38 654.69 653.38 653.73 7,455.3K
11:45 653.53 654.30 653.17 653.55 5,800.9K
11:50 653.43 654.11 652.89 653.25 5,290.9K
11:55 653.35 654.04 653.19 653.86 34,256.4K
13:30 654.22 654.22 651.51 652.39 18,115.6K
13:35 652.53 653.47 651.81 653.12 12,483.4K
13:40 653.33 654.23 653.03 653.75 11,119.1K
13:45 653.73 655.44 653.63 655.26 12,637.9K
13:50 655.04 657.50 654.93 656.67 27,783.0K
13:55 656.78 659.69 656.58 658.32 14,747.1K
14:00 658.60 659.29 657.87 658.44 31,664.2K
14:05 658.48 659.97 658.48 659.69 17,245.1K
14:10 659.57 660.57 659.29 660.22 13,123.2K
14:15 660.22 660.69 659.90 660.47 18,960.9K
14:20 660.28 661.25 659.97 660.20 10,510.3K
14:25 660.00 660.94 658.31 658.74 21,589.1K
14:30 658.86 658.86 656.63 657.57 20,701.0K
14:35 657.80 658.10 656.58 657.04 25,202.8K
14:40 656.90 657.05 655.81 655.96 12,227.0K
14:45 655.91 656.55 655.29 655.66 10,777.9K
14:50 655.66 655.79 654.78 655.57 7,360.0K
14:55 655.58 656.04 655.18 655.78 32,101.7K
15:00 655.77 656.59 655.37 656.17 12,423.5K
15:05 655.88 655.95 655.01 655.39 11,377.6K
15:10 655.68 655.68 653.60 653.90 10,243.8K
15:15 653.88 655.31 653.88 654.95 9,203.8K
15:20 654.98 655.82 654.46 655.65 15,343.3K
15:25 655.59 656.24 655.04 655.62 9,499.3K
15:30 655.78 655.78 654.74 655.22 37,539.7K
15:35 655.25 655.37 654.21 654.90 32,701.6K
15:40 654.90 655.56 653.80 655.18 21,867.6K
15:45 654.94 656.06 654.08 655.63 55,268.0K
16:00 655.44 655.44 655.44 655.44 78,647.4K
16:35 655.44 655.44 655.44 655.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available