803.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 656.97 | 656.97 | 652.21 | 654.21 | 48,137.4K |
| 09:05 | 654.58 | 657.39 | 653.58 | 657.28 | 30,812.3K |
| 09:10 | 657.31 | 657.74 | 655.60 | 655.63 | 23,138.4K |
| 09:15 | 655.69 | 656.15 | 654.92 | 655.29 | 17,447.3K |
| 09:20 | 655.12 | 656.25 | 654.01 | 654.32 | 18,655.2K |
| 09:25 | 654.10 | 654.40 | 651.04 | 651.22 | 17,278.9K |
| 09:30 | 651.03 | 651.29 | 649.98 | 650.46 | 12,801.0K |
| 09:35 | 650.51 | 651.80 | 650.51 | 650.90 | 9,284.9K |
| 09:40 | 650.70 | 650.93 | 649.97 | 650.48 | 14,333.1K |
| 09:45 | 650.49 | 651.59 | 650.27 | 650.37 | 11,951.6K |
| 09:50 | 650.49 | 650.76 | 649.62 | 650.15 | 9,800.0K |
| 09:55 | 650.33 | 650.49 | 649.19 | 649.19 | 100,140.2K |
| 10:00 | 649.19 | 649.88 | 648.68 | 649.71 | 8,029.0K |
| 10:05 | 649.71 | 650.60 | 649.37 | 650.30 | 15,943.6K |
| 10:10 | 650.33 | 652.83 | 650.33 | 652.42 | 9,322.3K |
| 10:15 | 652.66 | 653.01 | 651.95 | 652.54 | 4,895.8K |
| 10:20 | 652.41 | 652.89 | 652.03 | 652.86 | 5,105.8K |
| 10:25 | 652.86 | 653.01 | 651.94 | 652.82 | 4,169.7K |
| 10:30 | 652.95 | 654.09 | 652.89 | 653.72 | 5,971.7K |
| 10:35 | 653.72 | 653.98 | 652.05 | 652.05 | 6,716.0K |
| 10:40 | 652.05 | 653.17 | 652.05 | 653.13 | 7,437.9K |
| 10:45 | 653.13 | 653.13 | 652.16 | 652.16 | 5,891.0K |
| 10:50 | 652.11 | 652.33 | 651.05 | 651.33 | 4,606.2K |
| 10:55 | 651.35 | 651.38 | 650.85 | 650.92 | 115,759.1K |
| 11:00 | 650.89 | 651.28 | 650.34 | 650.78 | 6,575.5K |
| 11:05 | 650.75 | 652.01 | 650.49 | 651.74 | 5,137.8K |
| 11:10 | 651.70 | 652.64 | 651.66 | 652.64 | 3,363.7K |
| 11:15 | 652.67 | 652.96 | 652.08 | 652.64 | 3,725.0K |
| 11:20 | 652.60 | 652.82 | 651.63 | 651.77 | 7,424.6K |
| 11:25 | 651.89 | 652.03 | 651.24 | 651.27 | 2,584.4K |
| 11:30 | 651.26 | 651.81 | 650.95 | 651.37 | 2,658.2K |
| 11:35 | 651.31 | 652.12 | 651.17 | 651.41 | 3,780.3K |
| 11:40 | 651.43 | 651.95 | 651.13 | 651.69 | 2,526.5K |
| 11:45 | 651.49 | 652.16 | 651.03 | 651.03 | 6,286.3K |
| 11:50 | 651.03 | 652.04 | 651.03 | 652.04 | 5,399.5K |
| 11:55 | 651.32 | 651.66 | 651.16 | 651.46 | 119,904.8K |
| 13:30 | 652.02 | 652.02 | 650.55 | 651.06 | 17,637.9K |
| 13:35 | 651.24 | 652.37 | 651.17 | 652.21 | 4,624.7K |
| 13:40 | 652.11 | 652.47 | 651.36 | 651.63 | 11,818.2K |
| 13:45 | 651.69 | 652.31 | 650.69 | 651.05 | 6,666.2K |
| 13:50 | 650.97 | 651.01 | 650.07 | 650.24 | 10,555.1K |
| 13:55 | 650.25 | 650.27 | 648.97 | 649.51 | 18,846.9K |
| 14:00 | 649.57 | 650.35 | 649.05 | 649.81 | 6,796.9K |
| 14:05 | 649.66 | 649.76 | 648.51 | 648.60 | 17,452.3K |
| 14:10 | 648.49 | 649.14 | 648.37 | 648.61 | 13,416.9K |
| 14:15 | 648.62 | 648.91 | 647.79 | 648.02 | 14,514.6K |
| 14:20 | 648.02 | 648.16 | 647.19 | 647.99 | 12,748.7K |
| 14:25 | 647.82 | 648.14 | 647.29 | 647.38 | 28,025.8K |
| 14:30 | 647.42 | 648.20 | 646.13 | 646.30 | 37,217.8K |
| 14:35 | 646.40 | 647.52 | 646.22 | 647.02 | 19,295.3K |
| 14:40 | 646.90 | 647.61 | 646.54 | 646.96 | 10,115.8K |
| 14:45 | 646.68 | 648.18 | 646.68 | 647.64 | 10,386.8K |
| 14:50 | 647.61 | 648.42 | 646.91 | 647.12 | 8,131.4K |
| 14:55 | 647.31 | 647.93 | 646.67 | 647.16 | 97,885.3K |
| 15:00 | 646.87 | 647.60 | 646.32 | 646.40 | 12,252.7K |
| 15:05 | 646.48 | 647.11 | 645.97 | 646.27 | 4,917.9K |
| 15:10 | 646.30 | 647.31 | 645.96 | 647.22 | 6,267.6K |
| 15:15 | 647.23 | 647.52 | 646.44 | 646.70 | 7,808.0K |
| 15:20 | 646.85 | 647.09 | 646.08 | 646.24 | 14,306.7K |
| 15:25 | 646.64 | 646.95 | 646.09 | 646.75 | 8,461.5K |
| 15:30 | 646.47 | 647.00 | 645.45 | 646.87 | 14,969.1K |
| 15:35 | 646.32 | 647.69 | 646.20 | 647.69 | 14,262.7K |
| 15:40 | 647.30 | 648.70 | 646.36 | 647.30 | 15,506.5K |
| 15:45 | 647.53 | 649.09 | 647.21 | 649.03 | 21,634.5K |
| 16:00 | 648.98 | 648.98 | 648.98 | 648.98 | 189,306.1K |
| 16:35 | 648.98 | 648.98 | 648.98 | 648.98 | 0.0K |